Complete price history for Zcash (ZEC) from Sep 1, 2024 to today. The all-time high of $3,191.93 was reached on October 28, 2016.
All-time high
$3,191.93
October 28, 2016
27% of ATH
52-week low
$40.57
September 2, 2025
30 days ago
$187
+86.7%
90 days ago
$142
+41.6%
6 months ago
$386
+285.6%
1 year ago
$2124
+2024.0%
2 years ago
$2659
+2559.2%
| Year | Return | Range |
|---|---|---|
| 2026 | +68.88% | $197$863 |
| 2025 | +841.04% | $29$697 |
| 2024 | +79.28% | $26$75 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -33% | -28% | +2% | +32% | +51% | -29% | +18% | +89% | – | – | – | – | +69% |
| 2025 | -22% | -15% | +0% | -12% | +34% | -20% | +0% | +9% | +78% | +364% | +14% | +23% | +841% |
| 2024 | – | – | – | – | – | – | – | – | -10% | +38% | +49% | -2% | +79% |
| Avg | -28% | -22% | +1% | +10% | +42% | -24% | +9% | +49% | +34% | +201% | +31% | +11% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -33 | -28 | +2 | +32 | +51 | -29 | +18 | +89 | – | – | – | – | +69 |
| 25 | -22 | -15 | +0 | -12 | +34 | -20 | +0 | +9 | +78 | +364 | +14 | +23 | +841 |
| 24 | – | – | – | – | – | – | – | – | -10 | +38 | +49 | -2 | +79 |
| Av | -28 | -22 | +1 | +10 | +42 | -24 | +9 | +49 | +34 | +201 | +31 | +11 |
Month change
+88.79%
High
$863.21
Low
$457.23
Average
$608.60
| Date | Price | Change |
|---|---|---|
| Aug 31, 2026 | $863.21HIGH | 3.23% |
| Aug 31, 2026 | $836.20 | 0.72% |
| Aug 30, 2026 | $842.24 | 5.10% |
| Aug 29, 2026 | $801.38 | 1.07% |
| Aug 28, 2026 | $810.07 | 0.77% |
| Aug 27, 2026 | $816.38 | 6.30% |
| Aug 26, 2026 | $768.01 | 7.50% |
| Aug 25, 2026 | $830.32 | 2.64% |
| Aug 24, 2026 | $852.82 | 6.17% |
| Aug 23, 2026 | $803.23 | 9.51% |
| Aug 22, 2026 | $733.47 | 28.91% |
| Aug 21, 2026 | $568.97 | 0.78% |
| Aug 20, 2026 | $564.57 | 11.02% |
| Aug 19, 2026 | $508.54 | 1.05% |
| Aug 18, 2026 | $513.92 | 5.71% |
| Aug 17, 2026 | $486.14 | 0.30% |
| Aug 16, 2026 | $487.60 | 1.06% |
| Aug 15, 2026 | $492.84 | 0.45% |
| Aug 14, 2026 | $490.65 | 0.18% |
| Aug 13, 2026 | $489.75 | 1.89% |
| Aug 12, 2026 | $480.66 | 3.03% |
| Aug 11, 2026 | $495.70 | 2.70% |
| Aug 10, 2026 | $509.44 | 0.31% |
| Aug 9, 2026 | $507.88 | 0.61% |
| Aug 8, 2026 | $511.00 | 1.80% |
| Aug 7, 2026 | $501.94 | 1.93% |
| Aug 6, 2026 | $511.83 | 1.25% |
| Aug 5, 2026 | $505.52 | 4.66% |
| Aug 4, 2026 | $483.02 | 1.25% |
| Aug 3, 2026 | $489.14 | 6.00% |
| Aug 2, 2026 | $461.47 | 0.93% |
| Aug 1, 2026 | $457.23LOW | 2.71% |
32 days in Aug 2026
This page tracks the complete price history of Zcash (ZEC), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Zcash reached its all-time high of $3,191.93 on October 28, 2016, while its all-time low was $16.08.
The strongest year for ZEC was 2025 with a +841.04% return, while 2026 was the weakest at +68.88%. A $100 investment in Zcash one year ago would be worth $2124 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Zcash (ZEC) reached its all-time high of $3,191.93 on October 28, 2016. The current price is $861.68, which is 73.0% below the all-time high.
Zcash's 52-week low was $40.57 on September 2, 2025. The current price is +2024.1% above the 52-week low.
A $100 investment in Zcash one year ago would be worth $2124 today, representing a +2024.0% return.
The best year for Zcash was 2025 with a +841.04% return (high of $697.25). The worst year was 2026 with a +68.88% return (low of $197.12).
This page covers Zcash price data from Sep 1, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
