Complete price history for WhiteBIT Coin (WBT) from Oct 16, 2024 to today. The all-time high of $87.91 was reached on September 21, 2026.
All-time high
$87.91
September 21, 2026
92% of ATH
52-week low
$40.69
October 18, 2025
30 days ago
$104
+3.7%
90 days ago
$145
+44.8%
6 months ago
$147
+47.4%
1 year ago
$192
+91.7%
2 years ago
$491
+391.1%
| Year | Return | Range |
|---|---|---|
| 2026 | +43.64% | $43$87 |
| 2025 | +131.96% | $25$63 |
| 2024 | +49.63% | $16$25 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -10% | -1% | +5% | +3% | -6% | -11% | +5% | +30% | +15% | -3% | – | – | +44% |
| 2025 | +16% | -7% | +6% | +3% | +8% | +50% | -1% | -2% | -0% | +1% | +24% | -2% | +132% |
| 2024 | – | – | – | – | – | – | – | – | – | +15% | +26% | +5% | +50% |
| Avg | +3% | -4% | +5% | +3% | +1% | +19% | +2% | +14% | +8% | +4% | +25% | +2% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -10 | -1 | +5 | +3 | -6 | -11 | +5 | +30 | +15 | -3 | – | – | +44 |
| 25 | +16 | -7 | +6 | +3 | +8 | +50 | -1 | -2 | -0 | +1 | +24 | -2 | +132 |
| 24 | – | – | – | – | – | – | – | – | – | +15 | +26 | +5 | +50 |
| Av | +3 | -4 | +5 | +3 | +1 | +19 | +2 | +14 | +8 | +4 | +25 | +2 |
Month change
-3.39%
High
$86.02
Low
$79.88
Average
$82.77
| Date | Price | Change |
|---|---|---|
| Oct 15, 2026 | $80.67 | 0.99% |
| Oct 15, 2026 | $79.88LOW | 2.12% |
| Oct 14, 2026 | $81.61 | 1.74% |
| Oct 13, 2026 | $80.21 | 2.57% |
| Oct 12, 2026 | $82.33 | 0.95% |
| Oct 11, 2026 | $81.56 | 0.50% |
| Oct 10, 2026 | $81.16 | 0.99% |
| Oct 9, 2026 | $80.36 | 3.07% |
| Oct 8, 2026 | $82.91 | 2.94% |
| Oct 7, 2026 | $85.42 | 0.33% |
| Oct 6, 2026 | $85.70 | 0.37% |
| Oct 5, 2026 | $86.02HIGH | 2.07% |
| Oct 4, 2026 | $84.27 | 0.25% |
| Oct 3, 2026 | $84.07 | 0.78% |
| Oct 2, 2026 | $84.73 | 1.47% |
| Oct 1, 2026 | $83.50 | 0.01% |
16 days in Oct 2026
This page tracks the complete price history of WhiteBIT Coin (WBT), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. WhiteBIT Coin reached its all-time high of $87.91 on September 21, 2026, while its all-time low was $3.06.
The strongest year for WBT was 2025 with a +131.96% return, while 2026 was the weakest at +43.64%. A $100 investment in WhiteBIT Coin one year ago would be worth $192 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
WhiteBIT Coin (WBT) reached its all-time high of $87.91 on September 21, 2026. The current price is $80.65, which is 8.3% below the all-time high.
WhiteBIT Coin's 52-week low was $40.69 on October 18, 2025. The current price is +98.2% above the 52-week low.
A $100 investment in WhiteBIT Coin one year ago would be worth $192 today, representing a +91.7% return.
The best year for WhiteBIT Coin was 2025 with a +131.96% return (high of $62.89). The worst year was 2026 with a +43.64% return (low of $43.09).
This page covers WhiteBIT Coin price data from Oct 16, 2024 to today, including 718 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
