Complete price history for WhiteBIT Coin (WBT) from Sep 1, 2024 to today. The all-time high of $74.97 was reached on August 25, 2026.
All-time high
$74.97
August 25, 2026
97% of ATH
52-week low
$40.50
September 26, 2025
30 days ago
$133
+33.0%
90 days ago
$150
+49.7%
6 months ago
$147
+47.0%
1 year ago
$172
+72.4%
2 years ago
$668
+568.1%
| Year | Return | Range |
|---|---|---|
| 2026 | +29.53% | $43$74 |
| 2025 | +131.96% | $25$63 |
| 2024 | +125.72% | $11$25 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -10% | -1% | +5% | +3% | -6% | -11% | +5% | +33% | – | – | – | – | +30% |
| 2025 | +16% | -7% | +6% | +3% | +8% | +50% | -1% | -2% | -0% | +1% | +24% | -2% | +132% |
| 2024 | – | – | – | – | – | – | – | – | +7% | +64% | +26% | +5% | +126% |
| Avg | +3% | -4% | +5% | +3% | +1% | +19% | +2% | +15% | +3% | +33% | +25% | +2% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -10 | -1 | +5 | +3 | -6 | -11 | +5 | +33 | – | – | – | – | +30 |
| 25 | +16 | -7 | +6 | +3 | +8 | +50 | -1 | -2 | -0 | +1 | +24 | -2 | +132 |
| 24 | – | – | – | – | – | – | – | – | +7 | +64 | +26 | +5 | +126 |
| Av | +3 | -4 | +5 | +3 | +1 | +19 | +2 | +15 | +3 | +33 | +25 | +2 |
Month change
+32.70%
High
$73.98
Low
$54.45
Average
$61.53
| Date | Price | Change |
|---|---|---|
| Aug 31, 2026 | $72.74 | 1.82% |
| Aug 31, 2026 | $71.45 | 0.95% |
| Aug 30, 2026 | $72.13 | 0.53% |
| Aug 29, 2026 | $71.75 | 3.01% |
| Aug 28, 2026 | $73.98HIGH | 1.14% |
| Aug 27, 2026 | $73.15 | 1.01% |
| Aug 26, 2026 | $72.42 | 1.26% |
| Aug 25, 2026 | $73.35 | 1.03% |
| Aug 24, 2026 | $72.60 | 1.01% |
| Aug 23, 2026 | $71.87 | 1.00% |
| Aug 22, 2026 | $72.60 | 19.15% |
| Aug 21, 2026 | $60.93 | 2.30% |
| Aug 20, 2026 | $59.56 | 6.76% |
| Aug 19, 2026 | $55.79 | 0.25% |
| Aug 18, 2026 | $55.65 | 2.19% |
| Aug 17, 2026 | $54.45LOW | 0.37% |
| Aug 16, 2026 | $54.65 | 0.16% |
| Aug 15, 2026 | $54.57 | 0.65% |
| Aug 14, 2026 | $54.92 | 0.04% |
| Aug 13, 2026 | $54.94 | 0.16% |
| Aug 12, 2026 | $55.03 | 0.23% |
| Aug 11, 2026 | $55.16 | 1.61% |
| Aug 10, 2026 | $56.06 | 0.18% |
| Aug 9, 2026 | $56.16 | 0.07% |
| Aug 8, 2026 | $56.12 | 0.85% |
| Aug 7, 2026 | $55.65 | 0.61% |
| Aug 6, 2026 | $55.99 | 1.02% |
| Aug 5, 2026 | $55.42 | 0.75% |
| Aug 4, 2026 | $55.01 | 0.49% |
| Aug 3, 2026 | $55.28 | 1.05% |
| Aug 2, 2026 | $54.71 | 0.20% |
| Aug 1, 2026 | $54.82 | 2.94% |
32 days in Aug 2026
This page tracks the complete price history of WhiteBIT Coin (WBT), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. WhiteBIT Coin reached its all-time high of $74.97 on August 25, 2026, while its all-time low was $3.06.
The strongest year for WBT was 2025 with a +131.96% return, while 2026 was the weakest at +29.53%. A $100 investment in WhiteBIT Coin one year ago would be worth $172 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
WhiteBIT Coin (WBT) reached its all-time high of $74.97 on August 25, 2026. The current price is $72.74, which is 3.0% below the all-time high.
WhiteBIT Coin's 52-week low was $40.50 on September 26, 2025. The current price is +79.6% above the 52-week low.
A $100 investment in WhiteBIT Coin one year ago would be worth $172 today, representing a +72.4% return.
The best year for WhiteBIT Coin was 2025 with a +131.96% return (high of $62.89). The worst year was 2026 with a +29.53% return (low of $43.09).
This page covers WhiteBIT Coin price data from Sep 1, 2024 to today, including 718 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
