Virtuals Protocol price
$0.8324+8.61%
Price range
$0.761224h range$0.8706
Virtuals Protocol price
Price range
Complete price history for Virtuals Protocol (VIRTUAL) from May 7, 2024 to today. The all-time high of $5.07 was reached on January 2, 2025.
All-time high
$5.07
January 2, 2025
16% of ATH
52-week low
$0.5186
February 6, 2026
30 days ago
$132
+32.1%
90 days ago
$161
+60.5%
6 months ago
$59
-40.7%
1 year ago
$56
-44.4%
2 years ago
$743
+643.3%
| Year | Return | Range |
|---|---|---|
| 2026 | +28.97% | $0.5186$1 |
| 2025 | -82.75% | $0.4387$5 |
| 2024 | +3024.98% | $0.0220$4 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +15% | +6% | -10% | +5% | +21% | – | – | – | – | – | – | – | +29% |
| 2025 | -49% | -46% | -46% | +137% | +27% | -19% | -11% | -9% | -7% | +24% | -31% | -26% | -83% |
| 2024 | – | – | – | – | -19% | -65% | +58% | -34% | +51% | +601% | +312% | +99% | +3025% |
| Avg | -17% | -20% | -28% | +71% | +10% | -42% | +24% | -21% | +22% | +313% | +140% | +36% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +15 | +6 | -10 | +5 | +21 | – | – | – | – | – | – | – | +29 |
| 25 | -49 | -46 | -46 | +137 | +27 | -19 | -11 | -9 | -7 | +24 | -31 | -26 | -83 |
| 24 | – | – | – | – | -19 | -65 | +58 | -34 | +51 | +601 | +312 | +99 | +3025 |
| Av | -17 | -20 | -28 | +71 | +10 | -42 | +24 | -21 | +22 | +313 | +140 | +36 |
Month change
+21.04%
High
$0.8336
Low
$0.6887
Average
$0.7524
| Date | Price | Change |
|---|---|---|
| May 6, 2026 | $0.8336HIGH | 3.63% |
| May 6, 2026 | $0.8045 | 9.22% |
| May 5, 2026 | $0.7365 | 2.35% |
| May 4, 2026 | $0.7542 | 0.60% |
| May 3, 2026 | $0.7497 | 7.21% |
| May 2, 2026 | $0.6993 | 1.54% |
| May 1, 2026 | $0.6887LOW | 0.09% |
7 days in May 2026
This page tracks the complete price history of Virtuals Protocol (VIRTUAL), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Virtuals Protocol reached its all-time high of $5.07 on January 2, 2025, while its all-time low was $0.007486.
The strongest year for VIRTUAL was 2024 with a +3024.98% return, while 2025 was the weakest at -82.75%. A $100 investment in Virtuals Protocol one year ago would be worth $56 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Virtuals Protocol (VIRTUAL) reached its all-time high of $5.07 on January 2, 2025. The current price is $0.8324, which is 83.6% below the all-time high.
Virtuals Protocol's 52-week low was $0.5186 on February 6, 2026. The current price is +60.5% above the 52-week low.
A $100 investment in Virtuals Protocol one year ago would be worth $56 today, representing a -44.4% return.
The best year for Virtuals Protocol was 2024 with a +3024.98% return (high of $3.61). The worst year was 2025 with a -82.75% return (low of $0.4387).
This page covers Virtuals Protocol price data from May 7, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.