Virtuals Protocol price
$0.7378
-2.38%Price range
$0.718524h range$0.7558
Virtuals Protocol price
Price range
Complete price history for Virtuals Protocol (VIRTUAL) from Mar 5, 2024 to today. The all-time high of $5.07 was reached on January 2, 2025.
All-time high
$5.07
January 2, 2025
15% of ATH
52-week low
$0.4387
April 9, 2025
30 days ago
$120
+20.1%
90 days ago
$75
-25.3%
6 months ago
$69
-30.5%
1 year ago
$77
-22.6%
2 years ago
$1496
+1395.6%
| Year | Return | Range |
|---|---|---|
| 2026 | +14.15% | $0.5186$1 |
| 2025 | -82.75% | $0.4387$5 |
| 2024 | +6994.45% | $0.0220$4 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +15% | +6% | +4% | – | – | – | – | – | – | – | – | – | +14% |
| 2025 | -49% | -46% | -46% | +137% | +27% | -19% | -11% | -9% | -7% | +24% | -31% | -26% | -83% |
| 2024 | – | – | +138% | -8% | -20% | -65% | +58% | -34% | +51% | +601% | +312% | +99% | +6994% |
| Avg | -17% | -20% | +32% | +65% | +4% | -42% | +24% | -21% | +22% | +313% | +140% | +36% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +15 | +6 | +4 | – | – | – | – | – | – | – | – | – | +14 |
| 25 | -49 | -46 | -46 | +137 | +27 | -19 | -11 | -9 | -7 | +24 | -31 | -26 | -83 |
| 24 | – | – | +138 | -8 | -20 | -65 | +58 | -34 | +51 | +601 | +312 | +99 | +6994 |
| Av | -17 | -20 | +32 | +65 | +4 | -42 | +24 | -21 | +22 | +313 | +140 | +36 |
Month change
+3.56%
High
$0.7664
Low
$0.6872
Average
$0.7288
| Date | Price | Change |
|---|---|---|
| Mar 4, 2026 | $0.7378 | 0.31% |
| Mar 4, 2026 | $0.7401 | 3.43% |
| Mar 3, 2026 | $0.7664HIGH | 11.52% |
| Mar 2, 2026 | $0.6872LOW | 3.55% |
| Mar 1, 2026 | $0.7125 | 4.19% |
5 days in Mar 2026
This page tracks the complete price history of Virtuals Protocol (VIRTUAL), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Virtuals Protocol reached its all-time high of $5.07 on January 2, 2025, while its all-time low was $0.007486.
The strongest year for VIRTUAL was 2024 with a +6994.45% return, while 2025 was the weakest at -82.75%. A $100 investment in Virtuals Protocol one year ago would be worth $77 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.