Complete price history for Venus (XVS) from May 1, 2024 to today. The all-time high of $146.82 was reached on May 10, 2021.
All-time high
$146.82
May 10, 2021
2% of ATH
52-week low
$2.50
April 30, 2026
30 days ago
$90
-10.2%
90 days ago
$73
-26.9%
6 months ago
$54
-46.4%
1 year ago
$44
-55.8%
2 years ago
$26
-73.9%
| Year | Return | Range |
|---|---|---|
| 2026 | -40.30% | $2$6 |
| 2025 | -52.91% | $4$10 |
| 2024 | -1.77% | $5$12 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -17% | -12% | -7% | -9% | – | – | – | – | – | – | – | – | -40% |
| 2025 | -18% | +3% | -28% | +4% | +0% | +3% | +7% | +4% | -6% | -23% | +7% | -10% | -53% |
| 2024 | – | – | – | – | +5% | -42% | +18% | -12% | +22% | -7% | +49% | -6% | -2% |
| Avg | -18% | -5% | -18% | -2% | +3% | -20% | +12% | -4% | +8% | -15% | +28% | -8% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -17 | -12 | -7 | -9 | – | – | – | – | – | – | – | – | -40 |
| 25 | -18 | +3 | -28 | +4 | +0 | +3 | +7 | +4 | -6 | -23 | +7 | -10 | -53 |
| 24 | – | – | – | – | +5 | -42 | +18 | -12 | +22 | -7 | +49 | -6 | -2 |
| Av | -18 | -5 | -18 | -2 | +3 | -20 | +12 | -4 | +8 | -15 | +28 | -8 |
Month change
-9.06%
High
$3.12
Low
$2.50
Average
$2.68
| Date | Price | Change |
|---|---|---|
| Apr 30, 2026 | $2.50LOW | 1.55% |
| Apr 30, 2026 | $2.53 | 2.97% |
| Apr 29, 2026 | $2.61 | 1.13% |
| Apr 28, 2026 | $2.64 | 0.92% |
| Apr 27, 2026 | $2.67 | 1.82% |
| Apr 26, 2026 | $2.62 | 1.18% |
| Apr 25, 2026 | $2.65 | 0.75% |
| Apr 24, 2026 | $2.67 | 0.72% |
| Apr 23, 2026 | $2.65 | 0.50% |
| Apr 22, 2026 | $2.66 | 1.93% |
| Apr 21, 2026 | $2.72 | 0.17% |
| Apr 20, 2026 | $2.72 | 3.75% |
| Apr 19, 2026 | $2.83 | 9.31% |
| Apr 18, 2026 | $3.12HIGH | 15.31% |
| Apr 17, 2026 | $2.70 | 2.35% |
| Apr 16, 2026 | $2.64 | 0.03% |
| Apr 15, 2026 | $2.64 | 3.37% |
| Apr 14, 2026 | $2.74 | 5.43% |
| Apr 13, 2026 | $2.59 | 1.40% |
| Apr 12, 2026 | $2.63 | 2.75% |
| Apr 11, 2026 | $2.71 | 0.38% |
| Apr 10, 2026 | $2.70 | 0.12% |
| Apr 9, 2026 | $2.69 | 2.51% |
| Apr 8, 2026 | $2.76 | 0.79% |
| Apr 7, 2026 | $2.74 | 2.49% |
| Apr 6, 2026 | $2.67 | 0.15% |
| Apr 5, 2026 | $2.68 | 3.20% |
| Apr 4, 2026 | $2.59 | 0.68% |
| Apr 3, 2026 | $2.58 | 5.44% |
| Apr 2, 2026 | $2.72 | 0.69% |
| Apr 1, 2026 | $2.74 | 1.43% |
31 days in Apr 2026
This page tracks the complete price history of Venus (XVS), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Venus reached its all-time high of $146.82 on May 10, 2021, while its all-time low was $1.65.
The strongest year for XVS was 2024 with a -1.77% return, while 2025 was the weakest at -52.91%. A $100 investment in Venus one year ago would be worth $44 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Venus (XVS) reached its all-time high of $146.82 on May 10, 2021. The current price is $2.50, which is 98.3% below the all-time high.
Venus's 52-week low was $2.50 on April 30, 2026. The current price is +0.2% above the 52-week low.
A $100 investment in Venus one year ago would be worth $44 today, representing a -55.8% return.
The best year for Venus was 2024 with a -1.77% return (high of $11.93). The worst year was 2025 with a -52.91% return (low of $3.76).
This page covers Venus price data from May 1, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
