Veno Finance price
$0.004959-0.82%
Price range
$0.00494224h range$0.005013
Veno Finance price
Price range
Complete price history for Veno Finance (VNO) from Apr 11, 2024 to today. The all-time high of $0.5217 was reached on February 8, 2023.
All-time high
$0.5217
February 8, 2023
1% of ATH
52-week low
$0.004631
March 31, 2026
30 days ago
$93
-6.7%
90 days ago
$61
-39.0%
6 months ago
$39
-60.6%
1 year ago
$30
-70.1%
2 years ago
$4
-96.4%
| Year | Return | Range |
|---|---|---|
| 2026 | -27.21% | $0.0046$0.0089 |
| 2025 | -79.65% | $0.0065$0.0379 |
| 2024 | -75.99% | $0.0178$0.1416 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +5% | -23% | -8% | +3% | – | – | – | – | – | – | – | – | -27% |
| 2025 | -4% | -46% | +26% | -19% | +12% | -37% | +58% | +66% | -43% | -27% | -29% | -22% | -80% |
| 2024 | – | – | – | -8% | -17% | -60% | -29% | -14% | -2% | -24% | +85% | -2% | -76% |
| Avg | +1% | -35% | +9% | -8% | -3% | -48% | +15% | +26% | -23% | -25% | +28% | -12% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +5 | -23 | -8 | +3 | – | – | – | – | – | – | – | – | -27 |
| 25 | -4 | -46 | +26 | -19 | +12 | -37 | +58 | +66 | -43 | -27 | -29 | -22 | -80 |
| 24 | – | – | – | -8 | -17 | -60 | -29 | -14 | -2 | -24 | +85 | -2 | -76 |
| Av | +1 | -35 | +9 | -8 | -3 | -48 | +15 | +26 | -23 | -25 | +28 | -12 |
Month change
+3.49%
High
$0.004990
Low
$0.004711
Average
$0.004848
| Date | Price | Change |
|---|---|---|
| Apr 10, 2026 | $0.004959 | 0.63% |
| Apr 10, 2026 | $0.004990HIGH | 1.97% |
| Apr 9, 2026 | $0.004894 | 1.45% |
| Apr 8, 2026 | $0.004966 | 0.09% |
| Apr 7, 2026 | $0.004961 | 3.48% |
| Apr 6, 2026 | $0.004794 | 0.15% |
| Apr 5, 2026 | $0.004801 | 1.63% |
| Apr 4, 2026 | $0.004724 | 0.28% |
| Apr 3, 2026 | $0.004711LOW | 0.41% |
| Apr 2, 2026 | $0.004731 | 1.28% |
| Apr 1, 2026 | $0.004792 | 3.46% |
11 days in Apr 2026
This page tracks the complete price history of Veno Finance (VNO), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Veno Finance reached its all-time high of $0.5217 on February 8, 2023, while its all-time low was $0.004563.
The strongest year for VNO was 2026 with a -27.21% return, while 2025 was the weakest at -79.65%. A $100 investment in Veno Finance one year ago would be worth $30 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Veno Finance (VNO) reached its all-time high of $0.5217 on February 8, 2023. The current price is $0.004959, which is 99.0% below the all-time high.
Veno Finance's 52-week low was $0.004631 on March 31, 2026. The current price is +7.1% above the 52-week low.
A $100 investment in Veno Finance one year ago would be worth $30 today, representing a -70.1% return.
The best year for Veno Finance was 2026 with a -27.21% return (high of $0.008926). The worst year was 2025 with a -79.65% return (low of $0.006495).
This page covers Veno Finance price data from Apr 11, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.