Complete price history for Venice Token (VVV) from Jan 27, 2025 to today. The all-time high of $22.58 was reached on January 28, 2025.
All-time high
$22.58
January 28, 2025
56% of ATH
52-week low
$0.9493
December 2, 2025
30 days ago
$185
+85.0%
90 days ago
$752
+651.7%
6 months ago
$942
+842.2%
1 year ago
$310
+209.5%
| Year | Return | Range |
|---|---|---|
| 2026 | +669.80% | $2$13 |
| 2025 | -90.80% | $0.9493$18 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +61% | +96% | +15% | +34% | +48% | – | – | – | – | – | – | – | +670% |
| 2025 | -64% | -30% | -34% | +56% | -32% | +8% | -1% | +4% | -29% | -25% | -33% | +63% | -91% |
| Avg | -1% | +33% | -9% | +45% | +8% | +8% | -1% | +4% | -29% | -25% | -33% | +63% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +61 | +96 | +15 | +34 | +48 | – | – | – | – | – | – | – | +670 |
| 25 | -64 | -30 | -34 | +56 | -32 | +8 | -1 | +4 | -29 | -25 | -33 | +63 | -91 |
| Av | -1 | +33 | -9 | +45 | +8 | +8 | -1 | +4 | -29 | -25 | -33 | +63 |
Month change
+47.54%
High
$12.63
Low
$8.56
Average
$10.13
| Date | Price | Change |
|---|---|---|
| May 7, 2026 | $12.63HIGH | 2.89% |
| May 7, 2026 | $12.27 | 19.47% |
| May 6, 2026 | $10.27 | 11.96% |
| May 5, 2026 | $9.17 | 3.81% |
| May 4, 2026 | $9.54 | 2.08% |
| May 3, 2026 | $9.34 | 0.81% |
| May 2, 2026 | $9.27 | 8.31% |
| May 1, 2026 | $8.56LOW | 2.19% |
8 days in May 2026
This page tracks the complete price history of Venice Token (VVV), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Venice Token reached its all-time high of $22.58 on January 28, 2025, while its all-time low was $0.9197.
A $100 investment in Venice Token one year ago would be worth $310 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Venice Token (VVV) reached its all-time high of $22.58 on January 28, 2025. The current price is $12.59, which is 44.2% below the all-time high.
Venice Token's 52-week low was $0.9493 on December 2, 2025. The current price is +1226.3% above the 52-week low.
A $100 investment in Venice Token one year ago would be worth $310 today, representing a +209.5% return.
This page covers Venice Token price data from Jan 27, 2025 to today, including 467 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
