Complete price history for Velvet (VELVET) from Jul 10, 2025 to today. The all-time high of $1.83 was reached on June 12, 2026.
All-time high
$1.83
June 12, 2026
74% of ATH
52-week low
$0.0446
August 6, 2025
30 days ago
$1443
+1342.6%
90 days ago
$1697
+1597.4%
6 months ago
$900
+799.9%
| Year | Return | Range |
|---|---|---|
| 2026 | +860.52% | $0.0632$2 |
| 2025 | +133.86% | $0.0446$0.2630 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -23% | -25% | -10% | +60% | -21% | +1317% | – | – | – | – | – | – | +861% |
| 2025 | – | – | – | – | – | – | -12% | +31% | +190% | +28% | -24% | -23% | +134% |
| Avg | -23% | -25% | -10% | +60% | -21% | +1317% | -12% | +31% | +190% | +28% | -24% | -23% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -23 | -25 | -10 | +60 | -21 | +1317 | – | – | – | – | – | – | +861 |
| 25 | – | – | – | – | – | – | -12 | +31 | +190 | +28 | -24 | -23 | +134 |
| Av | -23 | -25 | -10 | +60 | -21 | +1317 | -12 | +31 | +190 | +28 | -24 | -23 |
Month change
+1316.90%
High
$1.54
Low
$0.0926
Average
$0.4482
| Date | Price | Change |
|---|---|---|
| Jun 27, 2026 | $1.38 | 104.95% |
| Jun 27, 2026 | $0.6743 | 30.05% |
| Jun 26, 2026 | $0.5185 | 8.20% |
| Jun 25, 2026 | $0.4792 | 4.27% |
| Jun 24, 2026 | $0.4595 | 11.86% |
| Jun 23, 2026 | $0.5214 | 10.20% |
| Jun 22, 2026 | $0.4731 | 1.27% |
| Jun 21, 2026 | $0.4792 | 7.19% |
| Jun 20, 2026 | $0.4471 | 6.87% |
| Jun 19, 2026 | $0.4801 | 41.18% |
| Jun 18, 2026 | $0.3400 | 24.09% |
| Jun 17, 2026 | $0.4479 | 24.53% |
| Jun 16, 2026 | $0.3597 | 0.83% |
| Jun 15, 2026 | $0.3627 | 10.62% |
| Jun 14, 2026 | $0.4058 | 8.20% |
| Jun 13, 2026 | $0.4420 | 71.29% |
| Jun 12, 2026 | $1.54HIGH | 68.80% |
| Jun 11, 2026 | $0.9120 | 122.49% |
| Jun 10, 2026 | $0.4099 | 29.39% |
| Jun 9, 2026 | $0.3168 | 27.00% |
| Jun 8, 2026 | $0.2494 | 35.19% |
| Jun 7, 2026 | $0.1845 | 20.86% |
| Jun 6, 2026 | $0.1527 | 25.81% |
| Jun 5, 2026 | $0.1213 | 11.98% |
| Jun 4, 2026 | $0.1084 | 16.37% |
| Jun 3, 2026 | $0.0931 | 0.59% |
| Jun 2, 2026 | $0.0926LOW | 5.08% |
| Jun 1, 2026 | $0.0975 | 6.35% |
28 days in Jun 2026
This page tracks the complete price history of Velvet (VELVET), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Velvet reached its all-time high of $1.83 on June 12, 2026, while its all-time low was $0.0413.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Velvet (VELVET) reached its all-time high of $1.83 on June 12, 2026. The current price is $1.35, which is 26.2% below the all-time high.
Velvet's 52-week low was $0.0446 on August 6, 2025. The current price is +2925.0% above the 52-week low.
This page covers Velvet price data from Jul 10, 2025 to today, including 354 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
