Complete price history for VeChain (VET) from Sep 1, 2024 to today. The all-time high of $0.2810 was reached on April 18, 2021.
All-time high
$0.2810
April 18, 2021
2% of ATH
52-week low
$0.004358
July 1, 2026
30 days ago
$145
+45.2%
90 days ago
$122
+22.2%
6 months ago
$77
-23.4%
1 year ago
$28
-72.0%
2 years ago
$31
-69.0%
| Year | Return | Range |
|---|---|---|
| 2026 | -34.65% | $0.0044$0.0137 |
| 2025 | -74.83% | $0.0098$0.0562 |
| 2024 | +101.11% | $0.0194$0.0765 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +1% | -0% | -26% | +3% | -13% | -26% | +8% | +43% | – | – | – | – | -35% |
| 2025 | +8% | -40% | -19% | +19% | -9% | -10% | +15% | +7% | -9% | -28% | -14% | -17% | -75% |
| 2024 | – | – | – | – | – | – | – | – | +18% | -9% | +115% | -5% | +101% |
| Avg | +5% | -20% | -22% | +11% | -11% | -18% | +12% | +25% | +5% | -18% | +50% | -11% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +1 | -0 | -26 | +3 | -13 | -26 | +8 | +43 | – | – | – | – | -35 |
| 25 | +8 | -40 | -19 | +19 | -9 | -10 | +15 | +7 | -9 | -28 | -14 | -17 | -75 |
| 24 | – | – | – | – | – | – | – | – | +18 | -9 | +115 | -5 | +101 |
| Av | +5 | -20 | -22 | +11 | -11 | -18 | +12 | +25 | +5 | -18 | +50 | -11 |
Month change
+43.11%
High
$0.007138
Low
$0.004407
Average
$0.005225
| Date | Price | Change |
|---|---|---|
| Aug 31, 2026 | $0.006792 | 1.20% |
| Aug 31, 2026 | $0.006712 | 5.15% |
| Aug 30, 2026 | $0.007076 | 2.32% |
| Aug 29, 2026 | $0.006916 | 3.11% |
| Aug 28, 2026 | $0.007138HIGH | 6.33% |
| Aug 27, 2026 | $0.006713 | 17.94% |
| Aug 26, 2026 | $0.005692 | 0.60% |
| Aug 25, 2026 | $0.005658 | 1.97% |
| Aug 24, 2026 | $0.005772 | 2.02% |
| Aug 23, 2026 | $0.005657 | 0.97% |
| Aug 22, 2026 | $0.005713 | 10.55% |
| Aug 21, 2026 | $0.005168 | 6.80% |
| Aug 20, 2026 | $0.004839 | 9.28% |
| Aug 19, 2026 | $0.004428 | 0.24% |
| Aug 18, 2026 | $0.004438 | 0.70% |
| Aug 17, 2026 | $0.004407LOW | 1.90% |
| Aug 16, 2026 | $0.004492 | 0.03% |
| Aug 15, 2026 | $0.004494 | 0.86% |
| Aug 14, 2026 | $0.004533 | 2.72% |
| Aug 13, 2026 | $0.004413 | 4.58% |
| Aug 12, 2026 | $0.004625 | 0.20% |
| Aug 11, 2026 | $0.004634 | 1.55% |
| Aug 10, 2026 | $0.004707 | 0.65% |
| Aug 9, 2026 | $0.004738 | 1.12% |
| Aug 8, 2026 | $0.004685 | 1.10% |
| Aug 7, 2026 | $0.004634 | 0.10% |
| Aug 6, 2026 | $0.004639 | 0.43% |
| Aug 5, 2026 | $0.004659 | 1.58% |
| Aug 4, 2026 | $0.004734 | 0.70% |
| Aug 3, 2026 | $0.004701 | 1.14% |
| Aug 2, 2026 | $0.004648 | 2.06% |
| Aug 1, 2026 | $0.004746 | 0.91% |
32 days in Aug 2026
This page tracks the complete price history of VeChain (VET), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. VeChain reached its all-time high of $0.2810 on April 18, 2021, while its all-time low was $0.001917.
The strongest year for VET was 2024 with a +101.11% return, while 2025 was the weakest at -74.83%. A $100 investment in VeChain one year ago would be worth $28 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
VeChain (VET) reached its all-time high of $0.2810 on April 18, 2021. The current price is $0.006749, which is 97.6% below the all-time high.
VeChain's 52-week low was $0.004358 on July 1, 2026. The current price is +54.9% above the 52-week low.
A $100 investment in VeChain one year ago would be worth $28 today, representing a -72.0% return.
The best year for VeChain was 2024 with a +101.11% return (high of $0.0765). The worst year was 2025 with a -74.83% return (low of $0.009794).
This page covers VeChain price data from Sep 1, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
