Complete price history for USX (USX) from Sep 27, 2025 to today. The all-time high of $1.21 was reached on July 14, 2026.
All-time high
$1.21
July 14, 2026
83% of ATH
52-week low
$0.9941
April 10, 2026
30 days ago
$100
-0.0%
90 days ago
$100
-0.0%
6 months ago
$100
-0.0%
| Year | Return | Range |
|---|---|---|
| 2026 | +0.06% | $0.9941$1 |
| 2025 | -0.12% | $0.9969$1 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0% | -0% | -0% | +0% | +0% | -0% | -0% | +0% | – | – | – | – | +0% |
| 2025 | – | – | – | – | – | – | – | – | -0% | -1% | +0% | -0% | -0% |
| Avg | +0% | -0% | -0% | +0% | +0% | -0% | -0% | +0% | -0% | -1% | +0% | -0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +0 | -0 | -0 | +0 | +0 | -0 | -0 | +0 | – | – | – | – | +0 |
| 25 | – | – | – | – | – | – | – | – | -0 | -1 | +0 | -0 | -0 |
| Av | +0 | -0 | -0 | +0 | +0 | -0 | -0 | +0 | -0 | -1 | +0 | -0 |
Month change
+0.03%
High
$0.9993
Low
$0.9989
Average
$0.9991
| Date | Price | Change |
|---|---|---|
| Aug 7, 2026 | $0.9993HIGH | 0.01% |
| Aug 7, 2026 | $0.9992 | 0.02% |
| Aug 6, 2026 | $0.9990 | 0.00% |
| Aug 5, 2026 | $0.9990 | 0.02% |
| Aug 4, 2026 | $0.9989LOW | 0.01% |
| Aug 3, 2026 | $0.9990 | 0.02% |
| Aug 2, 2026 | $0.9992 | 0.02% |
| Aug 1, 2026 | $0.9990 | 0.01% |
8 days in Aug 2026
This page tracks the complete price history of USX (USX), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. USX reached its all-time high of $1.21 on July 14, 2026, while its all-time low was $0.8285.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
USX (USX) reached its all-time high of $1.21 on July 14, 2026. The current price is $0.9993, which is 17.4% below the all-time high.
USX's 52-week low was $0.9941 on April 10, 2026. The current price is +0.5% above the 52-week low.
This page covers USX price data from Sep 27, 2025 to today, including 316 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
