Complete price history for USDGO (USDGO) from Mar 5, 2026 to today. The all-time high of $1.00 was reached on March 11, 2026.
All-time high
$1.00
March 11, 2026
100% of ATH
52-week low
$0.9995
May 14, 2026
30 days ago
$100
+0.0%
90 days ago
$100
+0.0%
Month change
-0.01%
High
$1.00
Low
$0.9996
Average
$1.0000
| Date | Price | Change |
|---|---|---|
| Jun 26, 2026 | $0.9999 | 0.00% |
| Jun 26, 2026 | $0.9999 | 0.00% |
| Jun 25, 2026 | $0.9999 | 0.03% |
| Jun 24, 2026 | $1.00 | 0.04% |
| Jun 23, 2026 | $0.9998 | 0.03% |
| Jun 22, 2026 | $1.00 | 0.00% |
| Jun 21, 2026 | $1.00 | 0.02% |
| Jun 20, 2026 | $0.9999 | 0.00% |
| Jun 19, 2026 | $0.9999 | 0.01% |
| Jun 18, 2026 | $1.0000 | 0.01% |
| Jun 17, 2026 | $0.9999 | 0.02% |
| Jun 16, 2026 | $1.00 | 0.02% |
| Jun 15, 2026 | $0.9999 | 0.03% |
| Jun 14, 2026 | $1.00 | 0.00% |
| Jun 13, 2026 | $1.00HIGH | 0.04% |
| Jun 12, 2026 | $0.9999 | 0.02% |
| Jun 11, 2026 | $1.00 | 0.00% |
| Jun 10, 2026 | $1.00 | 0.00% |
| Jun 9, 2026 | $1.00 | 0.01% |
| Jun 8, 2026 | $1.0000 | 0.00% |
| Jun 7, 2026 | $1.0000 | 0.03% |
| Jun 6, 2026 | $1.00 | 0.05% |
| Jun 5, 2026 | $0.9998 | 0.01% |
| Jun 4, 2026 | $0.9999 | 0.03% |
| Jun 3, 2026 | $0.9996LOW | 0.04% |
| Jun 2, 2026 | $1.0000 | 0.00% |
| Jun 1, 2026 | $1.0000 | 0.01% |
27 days in Jun 2026
This page tracks the complete price history of USDGO (USDGO), spanning 2026 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. USDGO reached its all-time high of $1.00 on March 11, 2026, while its all-time low was $0.9983.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
USDGO (USDGO) reached its all-time high of $1.00 on March 11, 2026. The current price is $0.9999, which is 0.2% below the all-time high.
USDGO's 52-week low was $0.9995 on May 14, 2026. The current price is +0.0% above the 52-week low.
This page covers USDGO price data from Mar 5, 2026 to today, including 115 daily data points across 1 year. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
