Complete price history for USD1 (USD1) from Apr 11, 2025 to today. The all-time high of $1.02 was reached on May 12, 2025.
All-time high
$1.02
May 12, 2025
98% of ATH
52-week low
$0.9950
April 23, 2025
30 days ago
$100
+0.0%
90 days ago
$100
-0.0%
6 months ago
$100
+0.0%
| Year | Return | Range |
|---|---|---|
| 2026 | -0.03% | $0.9984$1 |
| 2025 | -0.16% | $0.9950$1 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0% | +0% | +0% | – | – | – | – | – | – | – | – | – | -0% |
| 2025 | – | – | – | -0% | -0% | +0% | -0% | +0% | -0% | +0% | +0% | +0% | -0% |
| Avg | -0% | +0% | +0% | -0% | -0% | +0% | -0% | +0% | -0% | +0% | +0% | +0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -0 | +0 | +0 | – | – | – | – | – | – | – | – | – | -0 |
| 25 | – | – | – | -0 | -0 | +0 | -0 | +0 | -0 | +0 | +0 | +0 | -0 |
| Av | -0 | +0 | +0 | -0 | -0 | +0 | -0 | +0 | -0 | +0 | +0 | +0 |
Month change
+0.01%
High
$1.00
Low
$0.9994
Average
$0.9996
| Date | Price | Change |
|---|---|---|
| Mar 4, 2026 | $0.9995 | 0.00% |
| Mar 4, 2026 | $0.9995 | 0.07% |
| Mar 3, 2026 | $1.00HIGH | 0.07% |
| Mar 2, 2026 | $0.9994 | 0.00% |
| Mar 1, 2026 | $0.9994LOW | 0.08% |
5 days in Mar 2026
This page tracks the complete price history of USD1 (USD1), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. USD1 reached its all-time high of $1.02 on May 12, 2025, while its all-time low was $0.9896.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
