Overnight.fi USD+ price
$0.9961+12.91%
Price range
$0.882224h range$0.9962
Overnight.fi USD+ price
Price range
Complete price history for Overnight.fi USD+ (USD+) from Mar 18, 2024 to today. The all-time high of $1.25 was reached on January 10, 2024.
All-time high
$1.25
January 10, 2024
80% of ATH
52-week low
$0.8822
March 15, 2026
30 days ago
$100
+0.2%
90 days ago
$100
-0.4%
6 months ago
$100
-0.4%
1 year ago
$100
-0.3%
2 years ago
$100
-0.4%
| Year | Return | Range |
|---|---|---|
| 2026 | -0.23% | $0.8822$0.9995 |
| 2025 | -0.29% | $0.9948$1 |
| 2024 | +0.21% | $0.9960$1 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0% | -0% | +0% | – | – | – | – | – | – | – | – | – | -0% |
| 2025 | -0% | -0% | -0% | +0% | +0% | -0% | +0% | +0% | -0% | -0% | +0% | -0% | -0% |
| 2024 | – | – | -0% | -0% | -0% | -0% | -0% | +0% | -0% | -0% | +0% | +0% | +0% |
| Avg | -0% | -0% | -0% | -0% | -0% | -0% | -0% | +0% | -0% | -0% | +0% | +0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +0 | -0 | +0 | – | – | – | – | – | – | – | – | – | -0 |
| 25 | -0 | -0 | -0 | +0 | +0 | -0 | +0 | +0 | -0 | -0 | +0 | -0 | -0 |
| 24 | – | – | -0 | -0 | -0 | -0 | -0 | +0 | -0 | -0 | +0 | +0 | +0 |
| Av | -0 | -0 | -0 | -0 | -0 | -0 | -0 | +0 | -0 | -0 | +0 | +0 |
Month change
+0.00%
High
$0.9962
Low
$0.8822
Average
$0.9833
| Date | Price | Change |
|---|---|---|
| Mar 17, 2026 | $0.9961 | 0.01% |
| Mar 17, 2026 | $0.9962 | 12.92% |
| Mar 16, 2026 | $0.8822LOW | 0.00% |
| Mar 15, 2026 | $0.8822 | 11.44% |
| Mar 14, 2026 | $0.9962 | 0.00% |
| Mar 13, 2026 | $0.9962 | 0.01% |
| Mar 12, 2026 | $0.9961 | 0.00% |
| Mar 11, 2026 | $0.9961 | 0.01% |
| Mar 10, 2026 | $0.9962 | 0.00% |
| Mar 9, 2026 | $0.9962 | 0.00% |
| Mar 8, 2026 | $0.9962 | 0.10% |
| Mar 7, 2026 | $0.9952 | 0.11% |
| Mar 6, 2026 | $0.9941 | 0.11% |
| Mar 5, 2026 | $0.9953 | 0.09% |
| Mar 4, 2026 | $0.9962 | 0.00% |
| Mar 3, 2026 | $0.9962 | 0.00% |
| Mar 2, 2026 | $0.9962HIGH | 0.01% |
| Mar 1, 2026 | $0.9961 | 0.18% |
18 days in Mar 2026
This page tracks the complete price history of Overnight.fi USD+ (USD+), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Overnight.fi USD+ reached its all-time high of $1.25 on January 10, 2024, while its all-time low was $0.7365.
The strongest year for USD+ was 2024 with a +0.21% return, while 2025 was the weakest at -0.29%. A $100 investment in Overnight.fi USD+ one year ago would be worth $100 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Overnight.fi USD+ (USD+) reached its all-time high of $1.25 on January 10, 2024. The current price is $0.9961, which is 20.3% below the all-time high.
Overnight.fi USD+'s 52-week low was $0.8822 on March 15, 2026. The current price is +12.9% above the 52-week low.
A $100 investment in Overnight.fi USD+ one year ago would be worth $100 today, representing a -0.3% return.
The best year for Overnight.fi USD+ was 2024 with a +0.21% return (high of $1.01). The worst year was 2025 with a -0.29% return (low of $0.9948).
This page covers Overnight.fi USD+ price data from Mar 18, 2024 to today, including 724 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.