Complete price history for United Stables (U) from Dec 18, 2025 to today. The all-time high of $1.01 was reached on February 5, 2026.
All-time high
$1.01
February 5, 2026
99% of ATH
52-week low
$0.9958
February 6, 2026
30 days ago
$100
+0.1%
90 days ago
$100
+0.2%
| Year | Return | Range |
|---|---|---|
| 2026 | +0.19% | $0.9958$1 |
| 2025 | -0.05% | $0.9985$1 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0% | +0% | -0% | +0% | – | – | – | – | – | – | – | – | +0% |
| 2025 | – | – | – | – | – | – | – | – | – | – | – | -0% | -0% |
| Avg | +0% | +0% | -0% | +0% | – | – | – | – | – | – | – | -0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +0 | +0 | -0 | +0 | – | – | – | – | – | – | – | – | +0 |
| 25 | – | – | – | – | – | – | – | – | – | – | – | -0 | -0 |
| Av | +0 | +0 | -0 | +0 | – | – | – | – | – | – | – | -0 |
Month change
+0.10%
High
$1.00
Low
$0.9991
Average
$0.9998
| Date | Price | Change |
|---|---|---|
| Apr 23, 2026 | $1.00 | 0.08% |
| Apr 23, 2026 | $0.9997 | 0.05% |
| Apr 22, 2026 | $1.00 | 0.03% |
| Apr 21, 2026 | $0.9999 | 0.08% |
| Apr 20, 2026 | $0.9991LOW | 0.03% |
| Apr 19, 2026 | $0.9994 | 0.04% |
| Apr 18, 2026 | $0.9997 | 0.10% |
| Apr 17, 2026 | $1.00HIGH | 0.10% |
| Apr 16, 2026 | $0.9997 | 0.04% |
| Apr 15, 2026 | $1.00 | 0.02% |
| Apr 14, 2026 | $0.9999 | 0.05% |
| Apr 13, 2026 | $1.00 | 0.10% |
| Apr 12, 2026 | $0.9993 | 0.00% |
| Apr 11, 2026 | $0.9994 | 0.05% |
| Apr 10, 2026 | $0.9998 | 0.02% |
| Apr 9, 2026 | $1.00 | 0.04% |
| Apr 8, 2026 | $1.00 | 0.09% |
| Apr 7, 2026 | $0.9995 | 0.06% |
| Apr 6, 2026 | $1.00 | 0.08% |
| Apr 5, 2026 | $0.9994 | 0.05% |
| Apr 4, 2026 | $0.9999 | 0.04% |
| Apr 3, 2026 | $0.9996 | 0.02% |
| Apr 2, 2026 | $0.9997 | 0.03% |
| Apr 1, 2026 | $0.9995 | 0.02% |
24 days in Apr 2026
This page tracks the complete price history of United Stables (U), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. United Stables reached its all-time high of $1.01 on February 5, 2026, while its all-time low was $0.9682.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
United Stables (U) reached its all-time high of $1.01 on February 5, 2026. The current price is $1.00, which is 0.7% below the all-time high.
United Stables's 52-week low was $0.9958 on February 6, 2026. The current price is +0.5% above the 52-week low.
This page covers United Stables price data from Dec 18, 2025 to today, including 128 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
