Complete price history for TrueUSD (TUSD) from Jun 26, 2024 to today. The all-time high of $1.62 was reached on August 26, 2018.
All-time high
$1.62
August 26, 2018
62% of ATH
52-week low
$0.9944
November 15, 2025
30 days ago
$100
+0.1%
90 days ago
$100
+0.1%
6 months ago
$100
+0.0%
1 year ago
$100
+0.1%
2 years ago
$100
-0.0%
| Year | Return | Range |
|---|---|---|
| 2026 | +0.14% | $0.9966$1 |
| 2025 | -0.22% | $0.9898$1 |
| 2024 | +0.04% | $0.9908$1 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0% | +0% | -0% | +0% | -0% | -0% | – | – | – | – | – | – | +0% |
| 2025 | -0% | -0% | +0% | +0% | -0% | -0% | -0% | +0% | +0% | -0% | +0% | +0% | -0% |
| 2024 | – | – | – | – | – | -0% | +0% | -0% | +0% | -1% | +1% | -0% | +0% |
| Avg | -0% | -0% | -0% | +0% | -0% | -0% | +0% | +0% | +0% | -0% | +1% | -0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +0 | +0 | -0 | +0 | -0 | -0 | – | – | – | – | – | – | +0 |
| 25 | -0 | -0 | +0 | +0 | -0 | -0 | -0 | +0 | +0 | -0 | +0 | +0 | -0 |
| 24 | – | – | – | – | – | -0 | +0 | -0 | +0 | -1 | +1 | -0 | +0 |
| Av | -0 | -0 | -0 | +0 | -0 | -0 | +0 | +0 | +0 | -0 | +1 | -0 |
Month change
-0.02%
High
$1.00
Low
$0.9975
Average
$0.9985
| Date | Price | Change |
|---|---|---|
| Jun 25, 2026 | $0.9980 | 0.01% |
| Jun 25, 2026 | $0.9979 | 0.03% |
| Jun 24, 2026 | $0.9982 | 0.06% |
| Jun 23, 2026 | $0.9977 | 0.02% |
| Jun 22, 2026 | $0.9975LOW | 0.11% |
| Jun 21, 2026 | $0.9986 | 0.04% |
| Jun 20, 2026 | $0.9982 | 0.02% |
| Jun 19, 2026 | $0.9980 | 0.06% |
| Jun 18, 2026 | $0.9985 | 0.02% |
| Jun 17, 2026 | $0.9987 | 0.06% |
| Jun 16, 2026 | $0.9980 | 0.05% |
| Jun 15, 2026 | $0.9985 | 0.02% |
| Jun 14, 2026 | $0.9987 | 0.03% |
| Jun 13, 2026 | $0.9984 | 0.01% |
| Jun 12, 2026 | $0.9985 | 0.02% |
| Jun 11, 2026 | $0.9984 | 0.06% |
| Jun 10, 2026 | $0.9990 | 0.09% |
| Jun 9, 2026 | $0.9998 | 0.15% |
| Jun 8, 2026 | $1.00HIGH | 0.26% |
| Jun 7, 2026 | $0.9987 | 0.07% |
| Jun 6, 2026 | $0.9994 | 0.12% |
| Jun 5, 2026 | $0.9982 | 0.10% |
| Jun 4, 2026 | $0.9993 | 0.16% |
| Jun 3, 2026 | $0.9977 | 0.09% |
| Jun 2, 2026 | $0.9986 | 0.04% |
| Jun 1, 2026 | $0.9982 | 0.02% |
26 days in Jun 2026
This page tracks the complete price history of TrueUSD (TUSD), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. TrueUSD reached its all-time high of $1.62 on August 26, 2018, while its all-time low was $0.8835.
The strongest year for TUSD was 2026 with a +0.14% return, while 2025 was the weakest at -0.22%. A $100 investment in TrueUSD one year ago would be worth $100 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
TrueUSD (TUSD) reached its all-time high of $1.62 on August 26, 2018. The current price is $0.9988, which is 38.3% below the all-time high.
TrueUSD's 52-week low was $0.9944 on November 15, 2025. The current price is +0.4% above the 52-week low.
A $100 investment in TrueUSD one year ago would be worth $100 today, representing a +0.1% return.
The best year for TrueUSD was 2026 with a +0.14% return (high of $1.00). The worst year was 2025 with a -0.22% return (low of $0.9898).
This page covers TrueUSD price data from Jun 26, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
