Complete price history for Tonstakers (TSTON) from Apr 1, 2025 to today. The all-time high of $4.66 was reached on April 1, 2025.
All-time high
$4.66
April 1, 2025
30% of ATH
52-week low
$1.31
March 2, 2026
30 days ago
$99
-0.6%
90 days ago
$81
-19.0%
6 months ago
$41
-58.7%
| Year | Return | Range |
|---|---|---|
| 2026 | -20.56% | $1$2 |
| 2025 | -58.21% | $2$4 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -11% | -3% | +1% | – | – | – | – | – | – | – | – | – | -21% |
| 2025 | – | – | – | -20% | -2% | -7% | +17% | -11% | -14% | -20% | -31% | +2% | -58% |
| Avg | -11% | -3% | +1% | -20% | -2% | -7% | +17% | -11% | -14% | -20% | -31% | +2% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -11 | -3 | +1 | – | – | – | – | – | – | – | – | – | -21 |
| 25 | – | – | – | -20 | -2 | -7 | +17 | -11 | -14 | -20 | -31 | +2 | -58 |
| Av | -11 | -3 | +1 | -20 | -2 | -7 | +17 | -11 | -14 | -20 | -31 | +2 |
Month change
+1.32%
High
$1.47
Low
$1.31
Average
$1.42
| Date | Price | Change |
|---|---|---|
| Mar 14, 2026 | $1.42 | 0.99% |
| Mar 14, 2026 | $1.43 | 1.04% |
| Mar 13, 2026 | $1.42 | 2.40% |
| Mar 12, 2026 | $1.45 | 0.69% |
| Mar 11, 2026 | $1.44 | 0.60% |
| Mar 10, 2026 | $1.45 | 1.36% |
| Mar 9, 2026 | $1.43 | 0.34% |
| Mar 8, 2026 | $1.44 | 1.56% |
| Mar 7, 2026 | $1.46 | 0.81% |
| Mar 6, 2026 | $1.47HIGH | 3.38% |
| Mar 5, 2026 | $1.42 | 4.48% |
| Mar 4, 2026 | $1.36 | 1.79% |
| Mar 3, 2026 | $1.34 | 2.08% |
| Mar 2, 2026 | $1.31LOW | 6.35% |
| Mar 1, 2026 | $1.40 | 1.00% |
15 days in Mar 2026
This page tracks the complete price history of Tonstakers (TSTON), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Tonstakers reached its all-time high of $4.66 on April 1, 2025, while its all-time low was $1.22.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Tonstakers (TSTON) reached its all-time high of $4.66 on April 1, 2025. The current price is $1.42, which is 69.5% below the all-time high.
Tonstakers's 52-week low was $1.31 on March 2, 2026. The current price is +8.4% above the 52-week low.
This page covers Tonstakers price data from Apr 1, 2025 to today, including 349 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
