Gram (prev. Toncoin) price
$1.52-2.07%
Price range
$1.4124h range$1.55
Gram (prev. Toncoin) price
Price range
Complete price history for Gram (prev. Toncoin) (GRAM) from Jul 18, 2024 to today. The all-time high of $8.25 was reached on June 15, 2024.
All-time high
$8.25
June 15, 2024
18% of ATH
52-week low
$1.20
March 2, 2026
30 days ago
$92
-8.5%
90 days ago
$116
+15.6%
6 months ago
$88
-11.6%
1 year ago
$47
-52.5%
2 years ago
$21
-78.6%
| Year | Return | Range |
|---|---|---|
| 2026 | -8.28% | $1$3 |
| 2025 | -70.40% | $1$6 |
| 2024 | -21.60% | $5$7 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -12% | -4% | -5% | +8% | +36% | -15% | +2% | – | – | – | – | – | -8% |
| 2025 | -12% | -29% | +17% | -22% | -2% | -8% | +17% | -11% | -15% | -21% | -31% | +2% | -70% |
| 2024 | – | – | – | – | – | – | -5% | -20% | +8% | -13% | +34% | -18% | -22% |
| Avg | -12% | -16% | +6% | -7% | +17% | -11% | +4% | -16% | -4% | -17% | +1% | -8% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -12 | -4 | -5 | +8 | +36 | -15 | +2 | – | – | – | – | – | -8 |
| 25 | -12 | -29 | +17 | -22 | -2 | -8 | +17 | -11 | -15 | -21 | -31 | +2 | -70 |
| 24 | – | – | – | – | – | – | -5 | -20 | +8 | -13 | +34 | -18 | -22 |
| Av | -12 | -16 | +6 | -7 | +17 | -11 | +4 | -16 | -4 | -17 | +1 | -8 |
Month change
+1.67%
High
$1.78
Low
$1.49
Average
$1.63
| Date | Price | Change |
|---|---|---|
| Jul 17, 2026 | $1.52 | 0.09% |
| Jul 17, 2026 | $1.52 | 3.63% |
| Jul 16, 2026 | $1.57 | 2.48% |
| Jul 15, 2026 | $1.61 | 1.21% |
| Jul 14, 2026 | $1.60 | 1.47% |
| Jul 13, 2026 | $1.62 | 1.67% |
| Jul 12, 2026 | $1.65 | 0.18% |
| Jul 11, 2026 | $1.64 | 2.46% |
| Jul 10, 2026 | $1.60 | 1.36% |
| Jul 9, 2026 | $1.58 | 2.28% |
| Jul 8, 2026 | $1.62 | 9.19% |
| Jul 7, 2026 | $1.78HIGH | 0.32% |
| Jul 6, 2026 | $1.78 | 0.64% |
| Jul 5, 2026 | $1.77 | 5.23% |
| Jul 4, 2026 | $1.68 | 0.84% |
| Jul 3, 2026 | $1.66 | 6.88% |
| Jul 2, 2026 | $1.56 | 4.26% |
| Jul 1, 2026 | $1.49LOW | 6.60% |
18 days in Jul 2026
This page tracks the complete price history of Gram (prev. Toncoin) (GRAM), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Gram (prev. Toncoin) reached its all-time high of $8.25 on June 15, 2024, while its all-time low was $0.5194.
The strongest year for GRAM was 2026 with a -8.28% return, while 2025 was the weakest at -70.40%. A $100 investment in Gram (prev. Toncoin) one year ago would be worth $47 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Gram (prev. Toncoin) (GRAM) reached its all-time high of $8.25 on June 15, 2024. The current price is $1.52, which is 81.6% below the all-time high.
Gram (prev. Toncoin)'s 52-week low was $1.20 on March 2, 2026. The current price is +26.5% above the 52-week low.
A $100 investment in Gram (prev. Toncoin) one year ago would be worth $47 today, representing a -52.5% return.
The best year for Gram (prev. Toncoin) was 2026 with a -8.28% return (high of $2.71). The worst year was 2025 with a -70.40% return (low of $1.44).
This page covers Gram (prev. Toncoin) price data from Jul 18, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.