Toncoin price history
Complete price history for Toncoin (TON) from Apr 11, 2024 to today. The all-time high of $8.25 was reached on June 15, 2024.
All-time high
$8.25
June 15, 2024
16% of ATH
52-week low
$1.20
March 2, 2026
Toncoin price history chart
If you invested $100 in Toncoin
30 days ago
$105
+5.4%
90 days ago
$77
-22.8%
6 months ago
$60
-40.1%
1 year ago
$43
-56.9%
2 years ago
$20
-80.2%
Toncoin best & worst days
Past 3yToncoin price history by year
| Year | Return | Range |
|---|---|---|
| 2026 | -22.47% | $1$2 |
| 2025 | -70.40% | $1$6 |
| 2024 | -17.64% | $5$8 |
Toncoin monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -12% | -4% | -5% | +5% | – | – | – | – | – | – | – | – | -22% |
| 2025 | -12% | -29% | +17% | -22% | -2% | -8% | +17% | -11% | -15% | -21% | -31% | +2% | -70% |
| 2024 | – | – | – | -22% | +25% | +19% | -12% | -20% | +8% | -13% | +34% | -18% | -18% |
| Avg | -12% | -16% | +6% | -13% | +12% | +6% | +3% | -16% | -4% | -17% | +1% | -8% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -12 | -4 | -5 | +5 | – | – | – | – | – | – | – | – | -22 |
| 25 | -12 | -29 | +17 | -22 | -2 | -8 | +17 | -11 | -15 | -21 | -31 | +2 | -70 |
| 24 | – | – | – | -22 | +25 | +19 | -12 | -20 | +8 | -13 | +34 | -18 | -18 |
| Av | -12 | -16 | +6 | -13 | +12 | +6 | +3 | -16 | -4 | -17 | +1 | -8 |
Toncoin daily price data
Month change
+5.39%
High
$1.28
Low
$1.22
Average
$1.24
| Date | Price | Change |
|---|---|---|
| Apr 10, 2026 | $1.28HIGH | 3.06% |
| Apr 10, 2026 | $1.25 | 0.88% |
| Apr 9, 2026 | $1.24 | 1.16% |
| Apr 8, 2026 | $1.25 | 1.10% |
| Apr 7, 2026 | $1.24 | 1.29% |
| Apr 6, 2026 | $1.25 | 1.13% |
| Apr 5, 2026 | $1.24 | 0.19% |
| Apr 4, 2026 | $1.24 | 0.64% |
| Apr 3, 2026 | $1.23 | 0.20% |
| Apr 2, 2026 | $1.24 | 1.37% |
| Apr 1, 2026 | $1.22LOW | 0.44% |
11 days in Apr 2026
About Toncoin price history
This page tracks the complete price history of Toncoin (TON), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Toncoin reached its all-time high of $8.25 on June 15, 2024, while its all-time low was $0.5194.
The strongest year for TON was 2024 with a -17.64% return, while 2025 was the weakest at -70.40%. A $100 investment in Toncoin one year ago would be worth $43 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Toncoin price history FAQ
What is Toncoin's all-time high?
Toncoin (TON) reached its all-time high of $8.25 on June 15, 2024. The current price is $1.29, which is 84.4% below the all-time high.
What is Toncoin's 52-week low?
Toncoin's 52-week low was $1.20 on March 2, 2026. The current price is +7.4% above the 52-week low.
How much would $100 invested in Toncoin one year ago be worth today?
A $100 investment in Toncoin one year ago would be worth $43 today, representing a -56.9% return.
What was Toncoin's best and worst year?
The best year for Toncoin was 2024 with a -17.64% return (high of $8.17). The worst year was 2025 with a -70.40% return (low of $1.44).
How far back does Toncoin's price history go?
This page covers Toncoin price data from Apr 11, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.