Pulsechain Bridged USDT (Pulsechain) price
$0.9983-0.06%
Price range
$0.993724h range$1.01
Pulsechain Bridged USDT (Pulsechain) price
Price range
Complete price history for Pulsechain Bridged USDT (Pulsechain) (USDT) from Apr 10, 2024 to today. The all-time high of $1.33 was reached on July 31, 2023.
All-time high
$1.33
July 31, 2023
75% of ATH
52-week low
$0.9903
November 25, 2025
30 days ago
$100
-0.0%
90 days ago
$99
-0.6%
6 months ago
$100
-0.5%
1 year ago
$100
+0.5%
2 years ago
$99
-1.0%
| Year | Return | Range |
|---|---|---|
| 2026 | -0.40% | $0.9911$1 |
| 2025 | -0.04% | $0.9903$1 |
| 2024 | -1.12% | $0.9713$1 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0% | +1% | +0% | -1% | – | – | – | – | – | – | – | – | -0% |
| 2025 | +0% | +1% | -1% | -0% | -1% | +0% | +1% | +0% | -1% | -0% | +1% | -1% | -0% |
| 2024 | – | – | – | -0% | -1% | -0% | -1% | +0% | -0% | -1% | -0% | +1% | -1% |
| Avg | +0% | +1% | -0% | -0% | -1% | +0% | -0% | +0% | -1% | -0% | +0% | -0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +0 | +1 | +0 | -1 | – | – | – | – | – | – | – | – | -0 |
| 25 | +0 | +1 | -1 | -0 | -1 | +0 | +1 | +0 | -1 | -0 | +1 | -1 | -0 |
| 24 | – | – | – | -0 | -1 | -0 | -1 | +0 | -0 | -1 | -0 | +1 | -1 |
| Av | +0 | +1 | -0 | -0 | -1 | +0 | -0 | +0 | -1 | -0 | +0 | -0 |
Month change
-0.60%
High
$1.01
Low
$0.9944
Average
$0.9994
| Date | Price | Change |
|---|---|---|
| Apr 9, 2026 | $0.9983 | 0.39% |
| Apr 9, 2026 | $0.9944LOW | 0.86% |
| Apr 8, 2026 | $1.00 | 0.59% |
| Apr 7, 2026 | $0.9971 | 0.23% |
| Apr 6, 2026 | $0.9994 | 0.45% |
| Apr 5, 2026 | $0.9949 | 0.64% |
| Apr 4, 2026 | $1.00 | 0.67% |
| Apr 3, 2026 | $0.9946 | 1.21% |
| Apr 2, 2026 | $1.01HIGH | 0.24% |
| Apr 1, 2026 | $1.00 | 0.51% |
10 days in Apr 2026
This page tracks the complete price history of Pulsechain Bridged USDT (Pulsechain) (USDT), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Pulsechain Bridged USDT (Pulsechain) reached its all-time high of $1.33 on July 31, 2023, while its all-time low was $0.8756.
The strongest year for USDT was 2025 with a -0.04% return, while 2024 was the weakest at -1.12%. A $100 investment in Pulsechain Bridged USDT (Pulsechain) one year ago would be worth $100 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Pulsechain Bridged USDT (Pulsechain) (USDT) reached its all-time high of $1.33 on July 31, 2023. The current price is $0.9983, which is 24.9% below the all-time high.
Pulsechain Bridged USDT (Pulsechain)'s 52-week low was $0.9903 on November 25, 2025. The current price is +0.8% above the 52-week low.
A $100 investment in Pulsechain Bridged USDT (Pulsechain) one year ago would be worth $100 today, representing a +0.5% return.
The best year for Pulsechain Bridged USDT (Pulsechain) was 2025 with a -0.04% return (high of $1.02). The worst year was 2024 with a -1.12% return (low of $0.9713).
This page covers Pulsechain Bridged USDT (Pulsechain) price data from Apr 10, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.