Tether Gold price
$4,007.96-0.13%
Price range
$3,966.4924h range$4,013.14
Tether Gold price
Price range
Complete price history for Tether Gold (XAUT) from Jul 18, 2024 to today. The all-time high of $5,504.62 was reached on January 29, 2026.
All-time high
$5,504.62
January 29, 2026
73% of ATH
52-week low
$3,302.09
July 31, 2025
30 days ago
$94
-5.8%
90 days ago
$84
-16.1%
6 months ago
$87
-12.7%
1 year ago
$120
+20.0%
2 years ago
$163
+62.9%
| Year | Return | Range |
|---|---|---|
| 2026 | -7.59% | $4.0K$5.5K |
| 2025 | +65.53% | $2.6K$4.5K |
| 2024 | +6.05% | $2.4K$2.8K |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +13% | +10% | -15% | -2% | -2% | -11% | +0% | – | – | – | – | – | -8% |
| 2025 | +6% | +3% | +9% | +5% | +0% | -1% | -0% | +3% | +11% | +4% | +5% | +3% | +66% |
| 2024 | – | – | – | – | – | – | -2% | +2% | +6% | +6% | -3% | -2% | +6% |
| Avg | +9% | +6% | -3% | +1% | -1% | -6% | -1% | +3% | +9% | +5% | +1% | +0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +13 | +10 | -15 | -2 | -2 | -11 | +0 | – | – | – | – | – | -8 |
| 25 | +6 | +3 | +9 | +5 | +0 | -1 | -0 | +3 | +11 | +4 | +5 | +3 | +66 |
| 24 | – | – | – | – | – | – | -2 | +2 | +6 | +6 | -3 | -2 | +6 |
| Av | +9 | +6 | -3 | +1 | -1 | -6 | -1 | +3 | +9 | +5 | +1 | +0 |
Month change
+0.27%
High
$4,168.43
Low
$3,980.89
Average
$4,077.70
| Date | Price | Change |
|---|---|---|
| Jul 17, 2026 | $4,007.96 | 0.68% |
| Jul 17, 2026 | $3,980.89LOW | 1.71% |
| Jul 16, 2026 | $4,050.01 | 0.06% |
| Jul 15, 2026 | $4,047.67 | 1.39% |
| Jul 14, 2026 | $3,992.06 | 1.96% |
| Jul 13, 2026 | $4,071.92 | 0.59% |
| Jul 12, 2026 | $4,096.22 | 0.26% |
| Jul 11, 2026 | $4,106.76 | 0.05% |
| Jul 10, 2026 | $4,108.71 | 1.09% |
| Jul 9, 2026 | $4,064.24 | 0.61% |
| Jul 8, 2026 | $4,089.03 | 1.49% |
| Jul 7, 2026 | $4,151.03 | 0.42% |
| Jul 6, 2026 | $4,168.43HIGH | 0.15% |
| Jul 5, 2026 | $4,161.99 | 0.02% |
| Jul 4, 2026 | $4,160.97 | 1.07% |
| Jul 3, 2026 | $4,116.93 | 2.24% |
| Jul 2, 2026 | $4,026.60 | 0.74% |
| Jul 1, 2026 | $3,997.16 | 0.25% |
18 days in Jul 2026
This page tracks the complete price history of Tether Gold (XAUT), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Tether Gold reached its all-time high of $5,504.62 on January 29, 2026, while its all-time low was $1,447.84.
The strongest year for XAUT was 2025 with a +65.53% return, while 2026 was the weakest at -7.59%. A $100 investment in Tether Gold one year ago would be worth $120 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Tether Gold (XAUT) reached its all-time high of $5,504.62 on January 29, 2026. The current price is $4,007.96, which is 27.2% below the all-time high.
Tether Gold's 52-week low was $3,302.09 on July 31, 2025. The current price is +21.4% above the 52-week low.
A $100 investment in Tether Gold one year ago would be worth $120 today, representing a +20.0% return.
The best year for Tether Gold was 2025 with a +65.53% return (high of $4,531.61). The worst year was 2026 with a -7.59% return (low of $3,980.89).
This page covers Tether Gold price data from Jul 18, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.