Superstate Short Duration U.S. Government Securities Fund (USTB)

USTB

Rank #78

Trade now

Superstate Short Duration U.S. Government Securities Fund (USTB) price

$11.05+0.01%

Price range

$11.0524h range$11.05

Overview Exchanges Price history Converter News

Back to prices

Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) price history / Crypto Street

Superstate Short Duration U.S. Government Securities Fund (USTB) price history

Complete price history for Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) from Nov 1, 2024 to today. The all-time high of $11.05 was reached on April 10, 2026.

All-time high

$11.05

0.0%

April 10, 2026

100% of ATH

52-week low

$10.64

+3.8% above

April 19, 2025

$10.6452w range$11.05

Superstate Short Duration U.S. Government Securities Fund (USTB) price history chart

+3.9%past 1y

SMA 50

If you invested $100 in Superstate Short Duration U.S. Government Securities Fund (USTB)

30 days ago

$100

+0.2%

90 days ago

$101

+0.8%

6 months ago

$102

+1.8%

1 year ago

$104

+3.8%

Superstate Short Duration U.S. Government Securities Fund (USTB) best & worst days

Past 2y

DropsGains

Jul 28, 2025

+0.08%

Jul 27, 2025

-0.08%

Nov 14, 2024

+0.05%

Jan 23, 2025

Superstate Short Duration U.S. Government Securities Fund (USTB) price history by year

+0.94%

+4.07%

+0.74%

2026

2025

2024

Year	Open	Close	Return	Range
2026	$10.94	$11.05	+0.94%	$11$11
2025	$10.51	$10.94	+4.07%	$11$11
2024	$10.43	$10.51	+0.74%	$10$11

Superstate Short Duration U.S. Government Securities Fund (USTB) monthly returns

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+0%	+0%	+0%	+0%	–	–	–	–	–	–	–	–	+1%
2025	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+4%
2024	–	–	–	–	–	–	–	–	–	–	+0%	+0%	+1%
Avg	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	+0	–	–	–	–	–	–	–	–	+1
25	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
24	–	–	–	–	–	–	–	–	–	–	+0	+0	+1
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0

< -15%

0 to -15%

0 to +15%

> +15%

Superstate Short Duration U.S. Government Securities Fund (USTB) daily price data

Month change

+0.08%

High

$11.05

Low

$11.04

Average

$11.04

+0.0%LOW

Apr 1Apr 8Apr 15Apr 22Apr 29Apr 30

Date	Price	Change	Volume
Apr 9, 2026	$11.05HIGH	0.01%	$0
Apr 9, 2026	$11.05	0.01%	$0
Apr 8, 2026	$11.04	0.04%	$0
Apr 7, 2026	$11.04	0.01%	$0
Apr 6, 2026	$11.04	0.00%	$0
Apr 5, 2026	$11.04	0.00%	$0
Apr 4, 2026	$11.04	0.00%	$0
Apr 3, 2026	$11.04	0.01%	$0
Apr 2, 2026	$11.04	0.01%	$0
Apr 1, 2026	$11.04LOW	0.03%	$0

10 days in Apr 2026

About Superstate Short Duration U.S. Government Securities Fund (USTB) price history

This page tracks the complete price history of Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Superstate Short Duration U.S. Government Securities Fund (USTB) reached its all-time high of $11.05 on April 10, 2026, while its all-time low was $10.29.

The strongest year for USTB was 2025 with a +4.07% return, while 2024 was the weakest at +0.74%. A $100 investment in Superstate Short Duration U.S. Government Securities Fund (USTB) one year ago would be worth $104 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.

Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.

Superstate Short Duration U.S. Government Securities Fund (USTB) price history FAQ

What is Superstate Short Duration U.S. Government Securities Fund (USTB)'s all-time high?

Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) reached its all-time high of $11.05 on April 10, 2026. The current price is $11.05, which is 0.0% below the all-time high.

What is Superstate Short Duration U.S. Government Securities Fund (USTB)'s 52-week low?

Superstate Short Duration U.S. Government Securities Fund (USTB)'s 52-week low was $10.64 on April 19, 2025. The current price is +3.8% above the 52-week low.

How much would $100 invested in Superstate Short Duration U.S. Government Securities Fund (USTB) one year ago be worth today?

A $100 investment in Superstate Short Duration U.S. Government Securities Fund (USTB) one year ago would be worth $104 today, representing a +3.8% return.

What was Superstate Short Duration U.S. Government Securities Fund (USTB)'s best and worst year?

The best year for Superstate Short Duration U.S. Government Securities Fund (USTB) was 2025 with a +4.07% return (high of $10.94). The worst year was 2024 with a +0.74% return (low of $10.43).

How far back does Superstate Short Duration U.S. Government Securities Fund (USTB)'s price history go?

This page covers Superstate Short Duration U.S. Government Securities Fund (USTB) price data from Nov 1, 2024 to today, including 526 daily data points across 3 years. Data is updated every 60 seconds.

Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	+0	–	–	–	–	–	–	–	–	+1
25	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
24	–	–	–	–	–	–	–	–	–	–	+0	+0	+1
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	+0	–	–	–	–	–	–	–	–	+1
25	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
24	–	–	–	–	–	–	–	–	–	–	+0	+0	+1
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	+0	–	–	–	–	–	–	–	–	+1
25	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
24	–	–	–	–	–	–	–	–	–	–	+0	+0	+1
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0