Superstate Short Duration U.S. Government Securities Fund (USTB)

Name: Superstate Short Duration U.S. Government Securities Fund (USTB) price history
Creator: Crypto Street

USTB

Rank #60

Trade now

Superstate Short Duration U.S. Government Securities Fund (USTB) price

$11.01

+0.03%

Price range

$11.0024h range$11.01

Overview Price prediction Price history

Back to prices

Superstate Short Duration U.S. Government Securities Fund (USTB) price history / USTB historical data / Crypto Street

Superstate Short Duration U.S. Government Securities Fund (USTB) price history

Complete price history for Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) from Nov 1, 2024 to today. The all-time high of $11.01 was reached on March 3, 2026.

All-time high

$11.01

0.0%

March 3, 2026

100% of ATH

52-week low

$10.59

+4.0% above

March 5, 2025

$10.5952w range$11.01

Superstate Short Duration U.S. Government Securities Fund (USTB) price history chart

+3.9%past 1y

SMA 50

If you invested $100 in Superstate Short Duration U.S. Government Securities Fund (USTB)

30 days ago

$100

+0.3%

90 days ago

$101

+0.9%

6 months ago

$102

+1.9%

1 year ago

$104

+4.0%

Superstate Short Duration U.S. Government Securities Fund (USTB) best & worst days

Past 2y

DropsGains

Jul 28, 2025

+0.08%

Jul 27, 2025

-0.08%

Nov 14, 2024

+0.05%

Jan 23, 2025

Superstate Short Duration U.S. Government Securities Fund (USTB) price history by year

+0.59%

2026

+4.07%

2025

+0.74%

2024

Year	Open	Close	Return	Range
2026	$10.94	$11.01	+0.59%	$11$11
2025	$10.51	$10.94	+4.07%	$11$11
2024	$10.43	$10.51	+0.74%	$10$11

Superstate Short Duration U.S. Government Securities Fund (USTB) monthly returns

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+0%	+0%	+0%	–	–	–	–	–	–	–	–	–	+1%
2025	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+4%
2024	–	–	–	–	–	–	–	–	–	–	+0%	+0%	+1%
Avg	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	–	–	–	–	–	–	–	–	–	+1
25	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
24	–	–	–	–	–	–	–	–	–	–	+0	+0	+1
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0

< -15%

0 to -15%

0 to +15%

> +15%

Superstate Short Duration U.S. Government Securities Fund (USTB) daily price data

Month change

+0.04%

High

$11.01

Low

$11.00

Average

$11.01

+0.0%LOW

HIGH+0.0%

Mar 1Mar 8Mar 15Mar 22Mar 29Mar 31

Date	Price	Change	Volume
Mar 4, 2026	$11.01HIGH	0.00%	$0
Mar 4, 2026	$11.01	0.03%	$0
Mar 3, 2026	$11.00	0.01%	$0
Mar 2, 2026	$11.00LOW	0.00%	$0
Mar 1, 2026	$11.00	0.00%	$0

5 days in Mar 2026

About Superstate Short Duration U.S. Government Securities Fund (USTB) price history

This page tracks the complete price history of Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Superstate Short Duration U.S. Government Securities Fund (USTB) reached its all-time high of $11.01 on March 3, 2026, while its all-time low was $10.29.

The strongest year for USTB was 2025 with a +4.07% return, while 2026 was the weakest at +0.59%. A $100 investment in Superstate Short Duration U.S. Government Securities Fund (USTB) one year ago would be worth $104 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.

Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.

Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	–	–	–	–	–	–	–	–	–	+1
25	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
24	–	–	–	–	–	–	–	–	–	–	+0	+0	+1
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	–	–	–	–	–	–	–	–	–	+1
25	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
24	–	–	–	–	–	–	–	–	–	–	+0	+0	+1
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	–	–	–	–	–	–	–	–	–	+1
25	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
24	–	–	–	–	–	–	–	–	–	–	+0	+0	+1
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0