Complete price history for Stable (STABLE) from Dec 8, 2025 to today. The all-time high of $0.0389 was reached on February 27, 2026.
All-time high
$0.0389
February 27, 2026
78% of ATH
52-week low
$0.009516
December 24, 2025
30 days ago
$119
+19.4%
| Year | Return | Range |
|---|---|---|
| 2026 | +116.74% | $0.0140$0.0365 |
| 2025 | -36.13% | $0.0095$0.0216 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +76% | +43% | -4% | – | – | – | – | – | – | – | – | – | +117% |
| 2025 | – | – | – | – | – | – | – | – | – | – | – | -36% | -36% |
| Avg | +76% | +43% | -4% | – | – | – | – | – | – | – | – | -36% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +76 | +43 | -4 | – | – | – | – | – | – | – | – | – | +117 |
| 25 | – | – | – | – | – | – | – | – | – | – | – | -36 | -36 |
| Av | +76 | +43 | -4 | – | – | – | – | – | – | – | – | -36 |
Month change
-3.98%
High
$0.0321
Low
$0.0292
Average
$0.0310
| Date | Price | Change |
|---|---|---|
| Mar 4, 2026 | $0.0304 | 3.95% |
| Mar 4, 2026 | $0.0292LOW | 7.52% |
| Mar 3, 2026 | $0.0316 | 1.71% |
| Mar 2, 2026 | $0.0321HIGH | 1.63% |
| Mar 1, 2026 | $0.0316 | 1.73% |
5 days in Mar 2026
This page tracks the complete price history of Stable (STABLE), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Stable reached its all-time high of $0.0389 on February 27, 2026, while its all-time low was $0.009221.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
