Spiko Amundi Overnight Swap Fund (EUR) price
$1.16-0.52%
Price range
$1.1624h range$1.17
Spiko Amundi Overnight Swap Fund (EUR) price
Price range
Complete price history for Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) from Apr 15, 2026 to today. The all-time high of $1.18 was reached on August 21, 2026.
All-time high
$1.18
August 21, 2026
98% of ATH
52-week low
$1.14
June 25, 2026
30 days ago
$99
-0.9%
90 days ago
$101
+0.6%
Month change
-1.10%
High
$1.18
Low
$1.16
Average
$1.17
| Date | Price | Change |
|---|---|---|
| Sep 17, 2026 | $1.16 | 0.05% |
| Sep 17, 2026 | $1.16LOW | 0.58% |
| Sep 16, 2026 | $1.17 | 0.10% |
| Sep 15, 2026 | $1.17 | 0.36% |
| Sep 14, 2026 | $1.17 | 0.09% |
| Sep 13, 2026 | $1.17 | 0.01% |
| Sep 12, 2026 | $1.17 | 0.04% |
| Sep 11, 2026 | $1.18 | 0.21% |
| Sep 10, 2026 | $1.18HIGH | 0.06% |
| Sep 9, 2026 | $1.18 | 0.01% |
| Sep 8, 2026 | $1.18 | 0.15% |
| Sep 7, 2026 | $1.18 | 0.00% |
| Sep 6, 2026 | $1.18 | 0.01% |
| Sep 5, 2026 | $1.18 | 0.08% |
| Sep 4, 2026 | $1.18 | 0.37% |
| Sep 3, 2026 | $1.17 | 0.06% |
| Sep 2, 2026 | $1.17 | 0.20% |
| Sep 1, 2026 | $1.18 | 0.26% |
18 days in Sep 2026
This page tracks the complete price history of Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO), spanning 2026 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Spiko Amundi Overnight Swap Fund (EUR) reached its all-time high of $1.18 on August 21, 2026, while its all-time low was $1.15.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) reached its all-time high of $1.18 on August 21, 2026. The current price is $1.16, which is 1.7% below the all-time high.
Spiko Amundi Overnight Swap Fund (EUR)'s 52-week low was $1.14 on June 25, 2026. The current price is +1.5% above the 52-week low.
This page covers Spiko Amundi Overnight Swap Fund (EUR) price data from Apr 15, 2026 to today, including 153 daily data points across 1 year. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.