Complete price history for Sperax USD (USDS) from May 3, 2024 to today. The all-time high of $2.00 was reached on December 1, 2022.
All-time high
$2.00
December 1, 2022
50% of ATH
52-week low
$0.9757
February 19, 2026
30 days ago
$100
-0.4%
90 days ago
$100
-0.4%
6 months ago
$100
-0.2%
1 year ago
$100
-0.2%
2 years ago
$100
-0.0%
| Year | Return | Range |
|---|---|---|
| 2026 | +0.10% | $0.9757$1 |
| 2025 | -0.70% | $0.9839$1 |
| 2024 | -0.18% | $0.9659$1 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0% | -0% | -1% | -0% | -0% | – | – | – | – | – | – | – | +0% |
| 2025 | +0% | -2% | +0% | +0% | +0% | -0% | +0% | +0% | +0% | +0% | -0% | +0% | -1% |
| 2024 | – | – | – | – | -1% | +0% | +0% | +0% | +0% | +1% | +0% | -1% | -0% |
| Avg | +0% | -1% | -0% | +0% | -0% | +0% | +0% | +0% | +0% | +0% | +0% | -0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -0 | -0 | -1 | -0 | -0 | – | – | – | – | – | – | – | +0 |
| 25 | +0 | -2 | +0 | +0 | +0 | -0 | +0 | +0 | +0 | +0 | -0 | +0 | -1 |
| 24 | – | – | – | – | -1 | +0 | +0 | +0 | +0 | +1 | +0 | -1 | -0 |
| Av | +0 | -1 | -0 | +0 | -0 | +0 | +0 | +0 | +0 | +0 | +0 | -0 |
Month change
-0.12%
High
$0.9995
Low
$0.9961
Average
$0.9980
| Date | Price | Change |
|---|---|---|
| May 2, 2026 | $0.9983 | 0.22% |
| May 2, 2026 | $0.9961LOW | 0.34% |
| May 1, 2026 | $0.9995HIGH | 0.04% |
3 days in May 2026
This page tracks the complete price history of Sperax USD (USDS), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Sperax USD reached its all-time high of $2.00 on December 1, 2022, while its all-time low was $0.8330.
The strongest year for USDS was 2026 with a +0.10% return, while 2025 was the weakest at -0.70%. A $100 investment in Sperax USD one year ago would be worth $100 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Sperax USD (USDS) reached its all-time high of $2.00 on December 1, 2022. The current price is $0.9978, which is 50.1% below the all-time high.
Sperax USD's 52-week low was $0.9757 on February 19, 2026. The current price is +2.3% above the 52-week low.
A $100 investment in Sperax USD one year ago would be worth $100 today, representing a -0.2% return.
The best year for Sperax USD was 2026 with a +0.10% return (high of $1.01). The worst year was 2025 with a -0.70% return (low of $0.9839).
This page covers Sperax USD price data from May 3, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
