Shiba Inu price
$0.00000412-1.25%
Price range
$0.0000040724h range$0.00000417
Shiba Inu price
Price range
Complete price history for Shiba Inu (SHIB) from Jul 18, 2024 to today. The all-time high of $0.00008616 was reached on October 28, 2021.
All-time high
$0.00008616
October 28, 2021
5% of ATH
52-week low
$0.00000411
July 17, 2026
30 days ago
$83
-16.8%
90 days ago
$68
-32.2%
6 months ago
$48
-51.8%
1 year ago
$28
-71.6%
2 years ago
$22
-77.9%
| Year | Return | Range |
|---|---|---|
| 2026 | -40.36% | $0.0000$0.0000 |
| 2025 | -66.49% | $0.0000$0.0000 |
| 2024 | +13.34% | $0.0000$0.0000 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +4% | -15% | +2% | +4% | -12% | -23% | -2% | – | – | – | – | – | -40% |
| 2025 | -12% | -24% | -11% | +8% | -4% | -8% | +13% | -1% | -2% | -18% | -15% | -15% | -66% |
| 2024 | – | – | – | – | – | – | -12% | -12% | +40% | +5% | +45% | -21% | +13% |
| Avg | -4% | -19% | -4% | +6% | -8% | -15% | -0% | -6% | +19% | -6% | +15% | -18% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +4 | -15 | +2 | +4 | -12 | -23 | -2 | – | – | – | – | – | -40 |
| 25 | -12 | -24 | -11 | +8 | -4 | -8 | +13 | -1 | -2 | -18 | -15 | -15 | -66 |
| 24 | – | – | – | – | – | – | -12 | -12 | +40 | +5 | +45 | -21 | +13 |
| Av | -4 | -19 | -4 | +6 | -8 | -15 | -0 | -6 | +19 | -6 | +15 | -18 |
Month change
-1.86%
High
$0.00000445
Low
$0.00000411
Average
$0.00000429
| Date | Price | Change |
|---|---|---|
| Jul 17, 2026 | $0.00000412 | 0.13% |
| Jul 17, 2026 | $0.00000411LOW | 2.81% |
| Jul 16, 2026 | $0.00000423 | 0.22% |
| Jul 15, 2026 | $0.00000422 | 1.90% |
| Jul 14, 2026 | $0.00000414 | 1.96% |
| Jul 13, 2026 | $0.00000423 | 1.93% |
| Jul 12, 2026 | $0.00000431 | 1.92% |
| Jul 11, 2026 | $0.00000439 | 2.58% |
| Jul 10, 2026 | $0.00000428 | 0.21% |
| Jul 9, 2026 | $0.00000427 | 2.56% |
| Jul 8, 2026 | $0.00000439 | 0.15% |
| Jul 7, 2026 | $0.00000439 | 0.40% |
| Jul 6, 2026 | $0.00000441 | 0.93% |
| Jul 5, 2026 | $0.00000445HIGH | 0.34% |
| Jul 4, 2026 | $0.00000444 | 3.50% |
| Jul 3, 2026 | $0.00000429 | 0.29% |
| Jul 2, 2026 | $0.00000427 | 1.88% |
| Jul 1, 2026 | $0.00000420 | 1.31% |
18 days in Jul 2026
This page tracks the complete price history of Shiba Inu (SHIB), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Shiba Inu reached its all-time high of $0.00008616 on October 28, 2021, while its all-time low was $0.00000000.
The strongest year for SHIB was 2024 with a +13.34% return, while 2025 was the weakest at -66.49%. A $100 investment in Shiba Inu one year ago would be worth $28 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Shiba Inu (SHIB) reached its all-time high of $0.00008616 on October 28, 2021. The current price is $0.00000412, which is 95.2% below the all-time high.
Shiba Inu's 52-week low was $0.00000411 on July 17, 2026. The current price is +0.2% above the 52-week low.
A $100 investment in Shiba Inu one year ago would be worth $28 today, representing a -71.6% return.
The best year for Shiba Inu was 2024 with a +13.34% return (high of $0.00003284). The worst year was 2025 with a -66.49% return (low of $0.00000702).
This page covers Shiba Inu price data from Jul 18, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.