Shiba Inu price
$0.00000507-2.93%
Price range
$0.0000049124h range$0.00000522
Shiba Inu price
Price range
Complete price history for Shiba Inu (SHIB) from Sep 1, 2024 to today. The all-time high of $0.00008616 was reached on October 27, 2021.
All-time high
$0.00008616
October 27, 2021
6% of ATH
52-week low
$0.00000411
July 17, 2026
30 days ago
$105
+5.3%
90 days ago
$98
-2.0%
6 months ago
$87
-12.8%
1 year ago
$42
-58.3%
2 years ago
$37
-63.3%
| Year | Return | Range |
|---|---|---|
| 2026 | -26.68% | $0.0000$0.0000 |
| 2025 | -66.45% | $0.0000$0.0000 |
| 2024 | +52.75% | $0.0000$0.0000 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +8% | -13% | -3% | +4% | -12% | -23% | +13% | +8% | – | – | – | – | -27% |
| 2025 | -12% | -24% | -11% | +8% | -4% | -7% | +13% | -1% | -2% | -18% | -15% | -15% | -66% |
| 2024 | – | – | – | – | – | – | – | – | +40% | +5% | +46% | -21% | +53% |
| Avg | -2% | -18% | -7% | +6% | -8% | -15% | +13% | +3% | +19% | -7% | +15% | -18% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +8 | -13 | -3 | +4 | -12 | -23 | +13 | +8 | – | – | – | – | -27 |
| 25 | -12 | -24 | -11 | +8 | -4 | -7 | +13 | -1 | -2 | -18 | -15 | -15 | -66 |
| 24 | – | – | – | – | – | – | – | – | +40 | +5 | +46 | -21 | +53 |
| Av | -2 | -18 | -7 | +6 | -8 | -15 | +13 | +3 | +19 | -7 | +15 | -18 |
Month change
+7.76%
High
$0.00000590
Low
$0.00000439
Average
$0.00000489
| Date | Price | Change |
|---|---|---|
| Aug 31, 2026 | $0.00000507 | 2.37% |
| Aug 31, 2026 | $0.00000496 | 3.64% |
| Aug 30, 2026 | $0.00000514 | 0.83% |
| Aug 29, 2026 | $0.00000519 | 4.40% |
| Aug 28, 2026 | $0.00000542 | 1.10% |
| Aug 27, 2026 | $0.00000537 | 1.86% |
| Aug 26, 2026 | $0.00000527 | 3.66% |
| Aug 25, 2026 | $0.00000547 | 1.39% |
| Aug 24, 2026 | $0.00000554 | 1.71% |
| Aug 23, 2026 | $0.00000545 | 7.65% |
| Aug 22, 2026 | $0.00000590HIGH | 19.65% |
| Aug 21, 2026 | $0.00000493 | 4.19% |
| Aug 20, 2026 | $0.00000474 | 7.34% |
| Aug 19, 2026 | $0.00000441 | 1.30% |
| Aug 18, 2026 | $0.00000447 | 0.87% |
| Aug 17, 2026 | $0.00000443 | 1.56% |
| Aug 16, 2026 | $0.00000450 | 2.56% |
| Aug 15, 2026 | $0.00000462 | 3.83% |
| Aug 14, 2026 | $0.00000445 | 1.35% |
| Aug 13, 2026 | $0.00000439LOW | 2.20% |
| Aug 12, 2026 | $0.00000449 | 0.45% |
| Aug 11, 2026 | $0.00000451 | 2.25% |
| Aug 10, 2026 | $0.00000461 | 0.18% |
| Aug 9, 2026 | $0.00000462 | 0.07% |
| Aug 8, 2026 | $0.00000462 | 1.19% |
| Aug 7, 2026 | $0.00000468 | 4.74% |
| Aug 6, 2026 | $0.00000491 | 1.29% |
| Aug 5, 2026 | $0.00000498 | 0.06% |
| Aug 4, 2026 | $0.00000498 | 1.58% |
| Aug 3, 2026 | $0.00000490 | 1.84% |
| Aug 2, 2026 | $0.00000481 | 2.26% |
| Aug 1, 2026 | $0.00000471 | 0.19% |
32 days in Aug 2026
This page tracks the complete price history of Shiba Inu (SHIB), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Shiba Inu reached its all-time high of $0.00008616 on October 27, 2021, while its all-time low was $0.00000000.
The strongest year for SHIB was 2024 with a +52.75% return, while 2025 was the weakest at -66.45%. A $100 investment in Shiba Inu one year ago would be worth $42 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Shiba Inu (SHIB) reached its all-time high of $0.00008616 on October 27, 2021. The current price is $0.00000507, which is 94.1% below the all-time high.
Shiba Inu's 52-week low was $0.00000411 on July 17, 2026. The current price is +23.2% above the 52-week low.
A $100 investment in Shiba Inu one year ago would be worth $42 today, representing a -58.3% return.
The best year for Shiba Inu was 2024 with a +52.75% return (high of $0.00003278). The worst year was 2025 with a -66.45% return (low of $0.00000704).
This page covers Shiba Inu price data from Sep 1, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.