Shiba Inu price
$0.00000548
+1.06%Price range
$0.0000052824h range$0.00000553
Shiba Inu price
Price range
Complete price history for Shiba Inu (SHIB) from Mar 5, 2024 to today. The all-time high of $0.00008616 was reached on October 28, 2021.
All-time high
$0.00008616
October 28, 2021
6% of ATH
52-week low
$0.00000548
March 4, 2026
30 days ago
$82
-17.6%
90 days ago
$61
-39.2%
6 months ago
$44
-55.9%
1 year ago
$42
-57.5%
2 years ago
$15
-84.5%
| Year | Return | Range |
|---|---|---|
| 2026 | -20.62% | $0.0000$0.0000 |
| 2025 | -66.49% | $0.0000$0.0000 |
| 2024 | -40.42% | $0.0000$0.0000 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +4% | -15% | -5% | – | – | – | – | – | – | – | – | – | -21% |
| 2025 | -12% | -24% | -11% | +8% | -4% | -8% | +13% | -1% | -2% | -18% | -15% | -15% | -66% |
| 2024 | – | – | -16% | -21% | +15% | -34% | -5% | -12% | +40% | +5% | +45% | -21% | -40% |
| Avg | -4% | -19% | -11% | -7% | +6% | -21% | +4% | -6% | +19% | -6% | +15% | -18% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +4 | -15 | -5 | – | – | – | – | – | – | – | – | – | -21 |
| 25 | -12 | -24 | -11 | +8 | -4 | -8 | +13 | -1 | -2 | -18 | -15 | -15 | -66 |
| 24 | – | – | -16 | -21 | +15 | -34 | -5 | -12 | +40 | +5 | +45 | -21 | -40 |
| Av | -4 | -19 | -11 | -7 | +6 | -21 | +4 | -6 | +19 | -6 | +15 | -18 |
Month change
-5.27%
High
$0.00000579
Low
$0.00000548
Average
$0.00000556
| Date | Price | Change |
|---|---|---|
| Mar 4, 2026 | $0.00000548LOW | 0.00% |
| Mar 4, 2026 | $0.00000548 | 0.51% |
| Mar 3, 2026 | $0.00000551 | 0.43% |
| Mar 2, 2026 | $0.00000553 | 4.37% |
| Mar 1, 2026 | $0.00000579HIGH | 0.01% |
5 days in Mar 2026
This page tracks the complete price history of Shiba Inu (SHIB), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Shiba Inu reached its all-time high of $0.00008616 on October 28, 2021, while its all-time low was $0.00000000.
The strongest year for SHIB was 2026 with a -20.62% return, while 2025 was the weakest at -66.49%. A $100 investment in Shiba Inu one year ago would be worth $42 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.