Complete price history for Ronda On Sui (RONDA) from Nov 12, 2024 to today. The all-time high of $0.000399 was reached on November 13, 2024.
All-time high
$0.000399
November 13, 2024
0% of ATH
52-week low
$0.00000060
April 2, 2026
30 days ago
$116
+15.8%
90 days ago
$104
+4.1%
6 months ago
$42
-57.9%
1 year ago
$4
-95.8%
| Year | Return | Range |
|---|---|---|
| 2026 | -38.64% | $0.0000$0.0000 |
| 2025 | -99.19% | $0.0000$0.0001 |
| 2024 | -23.65% | $0.0001$0.0003 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -32% | +14% | -17% | +16% | – | – | – | – | – | – | – | – | -39% |
| 2025 | -82% | -83% | -15% | +543% | -73% | +1% | -1% | -23% | -20% | -24% | -35% | +14% | -99% |
| 2024 | – | – | – | – | – | – | – | – | – | – | -49% | +15% | -24% |
| Avg | -57% | -35% | -16% | +280% | -73% | +1% | -1% | -23% | -20% | -24% | -42% | +15% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -32 | +14 | -17 | +16 | – | – | – | – | – | – | – | – | -39 |
| 25 | -82 | -83 | -15 | +543 | -73 | +1 | -1 | -23 | -20 | -24 | -35 | +14 | -99 |
| 24 | – | – | – | – | – | – | – | – | – | – | -49 | +15 | -24 |
| Av | -57 | -35 | -16 | +280 | -73 | +1 | -1 | -23 | -20 | -24 | -42 | +15 |
Month change
+15.84%
High
$0.00000069
Low
$0.00000060
Average
$0.00000066
| Date | Price | Change |
|---|---|---|
| Apr 8, 2026 | $0.00000069HIGH | 0.00% |
| Apr 7, 2026 | $0.00000069 | 0.31% |
| Apr 7, 2026 | $0.00000069 | 0.00% |
| Apr 6, 2026 | $0.00000069 | 15.48% |
| Apr 3, 2026 | $0.00000060LOW | 0.00% |
| Apr 2, 2026 | $0.00000060 | 4.27% |
6 days in Apr 2026
This page tracks the complete price history of Ronda On Sui (RONDA), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Ronda On Sui reached its all-time high of $0.000399 on November 13, 2024, while its all-time low was $0.00000058.
The strongest year for RONDA was 2024 with a -23.65% return, while 2025 was the weakest at -99.19%. A $100 investment in Ronda On Sui one year ago would be worth $4 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Ronda On Sui (RONDA) reached its all-time high of $0.000399 on November 13, 2024. The current price is $0.00000069, which is 99.8% below the all-time high.
Ronda On Sui's 52-week low was $0.00000060 on April 2, 2026. The current price is +15.8% above the 52-week low.
A $100 investment in Ronda On Sui one year ago would be worth $4 today, representing a -95.8% return.
The best year for Ronda On Sui was 2024 with a -23.65% return (high of $0.000327). The worst year was 2025 with a -99.19% return (low of $0.00000080).
This page covers Ronda On Sui price data from Nov 12, 2024 to today, including 394 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
