Complete price history for XRP (XRP) from May 8, 2024 to today. The all-time high of $3.65 was reached on July 18, 2025.
All-time high
$3.65
July 18, 2025
38% of ATH
52-week low
$1.22
February 6, 2026
30 days ago
$104
+4.2%
90 days ago
$101
+0.9%
6 months ago
$58
-42.3%
1 year ago
$54
-45.7%
2 years ago
$276
+176.2%
| Year | Return | Range |
|---|---|---|
| 2026 | -24.78% | $1$2 |
| 2025 | -9.82% | $2$4 |
| 2024 | +291.99% | $0.4192$3 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6% | -18% | -4% | +2% | +1% | – | – | – | – | – | – | – | -25% |
| 2025 | +51% | -28% | -0% | +7% | -2% | +1% | +38% | -7% | +4% | -14% | -12% | -13% | -10% |
| 2024 | – | – | – | – | -1% | -9% | +32% | -9% | +14% | -15% | +255% | +6% | +292% |
| Avg | +22% | -23% | -2% | +5% | -1% | -4% | +35% | -8% | +9% | -14% | +122% | -4% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -6 | -18 | -4 | +2 | +1 | – | – | – | – | – | – | – | -25 |
| 25 | +51 | -28 | -0 | +7 | -2 | +1 | +38 | -7 | +4 | -14 | -12 | -13 | -10 |
| 24 | – | – | – | – | -1 | -9 | +32 | -9 | +14 | -15 | +255 | +6 | +292 |
| Av | +22 | -23 | -2 | +5 | -1 | -4 | +35 | -8 | +9 | -14 | +122 | -4 |
Month change
+1.19%
High
$1.42
Low
$1.37
Average
$1.39
| Date | Price | Change |
|---|---|---|
| May 7, 2026 | $1.38 | 2.87% |
| May 7, 2026 | $1.42HIGH | 0.79% |
| May 6, 2026 | $1.41 | 1.60% |
| May 5, 2026 | $1.39 | 0.23% |
| May 4, 2026 | $1.39 | 0.38% |
| May 3, 2026 | $1.39 | 0.67% |
| May 2, 2026 | $1.38 | 1.22% |
| May 1, 2026 | $1.37LOW | 0.13% |
8 days in May 2026
This page tracks the complete price history of XRP (XRP), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. XRP reached its all-time high of $3.65 on July 18, 2025, while its all-time low was $0.002686.
The strongest year for XRP was 2024 with a +291.99% return, while 2026 was the weakest at -24.78%. A $100 investment in XRP one year ago would be worth $54 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
XRP (XRP) reached its all-time high of $3.65 on July 18, 2025. The current price is $1.38, which is 62.2% below the all-time high.
XRP's 52-week low was $1.22 on February 6, 2026. The current price is +13.5% above the 52-week low.
A $100 investment in XRP one year ago would be worth $54 today, representing a -45.7% return.
The best year for XRP was 2024 with a +291.99% return (high of $2.71). The worst year was 2026 with a -24.78% return (low of $1.22).
This page covers XRP price data from May 8, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
