Complete price history for Raydium (RAY) from Oct 8, 2024 to today. The all-time high of $16.83 was reached on September 12, 2021.
All-time high
$16.83
September 12, 2021
15% of ATH
52-week low
$0.5581
June 7, 2026
30 days ago
$210
+109.7%
90 days ago
$361
+261.3%
6 months ago
$394
+293.8%
1 year ago
$87
-12.6%
2 years ago
$139
+38.9%
| Year | Return | Range |
|---|---|---|
| 2026 | +180.97% | $0.5581$2 |
| 2025 | -81.45% | $0.8549$8 |
| 2024 | +177.02% | $2$6 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +32% | +19% | -46% | +27% | -11% | -12% | +2% | +28% | +140% | +28% | – | – | +181% |
| 2025 | +56% | -69% | -30% | +68% | -12% | -12% | +37% | +25% | -23% | -38% | -33% | -16% | -81% |
| 2024 | – | – | – | – | – | – | – | – | – | +75% | +77% | -10% | +177% |
| Avg | +44% | -25% | -38% | +48% | -12% | -12% | +19% | +27% | +59% | +22% | +22% | -13% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +32 | +19 | -46 | +27 | -11 | -12 | +2 | +28 | +140 | +28 | – | – | +181 |
| 25 | +56 | -69 | -30 | +68 | -12 | -12 | +37 | +25 | -23 | -38 | -33 | -16 | -81 |
| 24 | – | – | – | – | – | – | – | – | – | +75 | +77 | -10 | +177 |
| Av | +44 | -25 | -38 | +48 | -12 | -12 | +19 | +27 | +59 | +22 | +22 | -13 |
Month change
+28.06%
High
$2.49
Low
$1.87
Average
$2.11
| Date | Price | Change |
|---|---|---|
| Oct 7, 2026 | $2.49HIGH | 13.56% |
| Oct 7, 2026 | $2.19 | 1.32% |
| Oct 6, 2026 | $2.22 | 5.36% |
| Oct 5, 2026 | $2.11 | 1.23% |
| Oct 4, 2026 | $2.08 | 8.26% |
| Oct 3, 2026 | $1.93 | 2.91% |
| Oct 2, 2026 | $1.87LOW | 3.83% |
| Oct 1, 2026 | $1.95 | 1.75% |
8 days in Oct 2026
This page tracks the complete price history of Raydium (RAY), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Raydium reached its all-time high of $16.83 on September 12, 2021, while its all-time low was $0.1344.
The strongest year for RAY was 2026 with a +180.97% return, while 2025 was the weakest at -81.45%. A $100 investment in Raydium one year ago would be worth $87 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Raydium (RAY) reached its all-time high of $16.83 on September 12, 2021. The current price is $2.46, which is 85.4% below the all-time high.
Raydium's 52-week low was $0.5581 on June 7, 2026. The current price is +340.8% above the 52-week low.
A $100 investment in Raydium one year ago would be worth $87 today, representing a -12.6% return.
The best year for Raydium was 2026 with a +180.97% return (high of $2.49). The worst year was 2025 with a -81.45% return (low of $0.8549).
This page covers Raydium price data from Oct 8, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
