Complete price history for Rain (RAIN) from Sep 11, 2025 to today. The all-time high of $0.0109 was reached on February 9, 2026.
All-time high
$0.0109
February 9, 2026
85% of ATH
52-week low
$0.002326
September 14, 2025
30 days ago
$95
-5.3%
90 days ago
$114
+13.5%
| Year | Return | Range |
|---|---|---|
| 2026 | +15.31% | $0.0080$0.0103 |
| 2025 | +203.34% | $0.0023$0.0082 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +18% | -5% | -0% | – | – | – | – | – | – | – | – | – | +15% |
| 2025 | – | – | – | – | – | – | – | – | +51% | -8% | +99% | +7% | +203% |
| Avg | +18% | -5% | -0% | – | – | – | – | – | +51% | -8% | +99% | +7% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +18 | -5 | -0 | – | – | – | – | – | – | – | – | – | +15 |
| 25 | – | – | – | – | – | – | – | – | +51 | -8 | +99 | +7 | +203 |
| Av | +18 | -5 | -0 | – | – | – | – | – | +51 | -8 | +99 | +7 |
Month change
-0.14%
High
$0.009244
Low
$0.009129
Average
$0.009194
| Date | Price | Change |
|---|---|---|
| Mar 4, 2026 | $0.009231 | 0.47% |
| Mar 4, 2026 | $0.009188 | 0.08% |
| Mar 3, 2026 | $0.009180 | 0.56% |
| Mar 2, 2026 | $0.009129LOW | 1.24% |
| Mar 1, 2026 | $0.009244HIGH | 1.23% |
5 days in Mar 2026
This page tracks the complete price history of Rain (RAIN), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Rain reached its all-time high of $0.0109 on February 9, 2026, while its all-time low was $0.002221.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
