Complete price history for Rain (RAIN) from Sep 11, 2025 to today. The all-time high of $0.0195 was reached on August 25, 2026.
All-time high
$0.0195
August 25, 2026
86% of ATH
52-week low
$0.002305
September 14, 2025
30 days ago
$137
+36.8%
90 days ago
$122
+21.8%
6 months ago
$183
+83.2%
| Year | Return | Range |
|---|---|---|
| 2026 | +109.72% | $0.0065$0.0182 |
| 2025 | +182.47% | $0.0023$0.0082 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +17% | -5% | -17% | -4% | +83% | +12% | -15% | +32% | – | – | – | – | +110% |
| 2025 | – | – | – | – | – | – | – | – | +41% | -8% | +99% | +7% | +182% |
| Avg | +17% | -5% | -17% | -4% | +83% | +12% | -15% | +32% | +41% | -8% | +99% | +7% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +17 | -5 | -17 | -4 | +83 | +12 | -15 | +32 | – | – | – | – | +110 |
| 25 | – | – | – | – | – | – | – | – | +41 | -8 | +99 | +7 | +182 |
| Av | +17 | -5 | -17 | -4 | +83 | +12 | -15 | +32 | +41 | -8 | +99 | +7 |
Month change
+32.20%
High
$0.0182
Low
$0.0123
Average
$0.0140
| Date | Price | Change |
|---|---|---|
| Aug 31, 2026 | $0.0168 | 0.80% |
| Aug 31, 2026 | $0.0167 | 5.35% |
| Aug 30, 2026 | $0.0176 | 0.50% |
| Aug 29, 2026 | $0.0177 | 2.29% |
| Aug 28, 2026 | $0.0173 | 1.19% |
| Aug 27, 2026 | $0.0175 | 3.50% |
| Aug 26, 2026 | $0.0182HIGH | 22.26% |
| Aug 25, 2026 | $0.0149 | 5.95% |
| Aug 24, 2026 | $0.0140 | 0.34% |
| Aug 23, 2026 | $0.0141 | 6.56% |
| Aug 22, 2026 | $0.0151 | 8.61% |
| Aug 21, 2026 | $0.0139 | 0.72% |
| Aug 20, 2026 | $0.0140 | 6.71% |
| Aug 19, 2026 | $0.0131 | 0.17% |
| Aug 18, 2026 | $0.0131 | 0.91% |
| Aug 17, 2026 | $0.0130 | 2.48% |
| Aug 16, 2026 | $0.0127 | 0.61% |
| Aug 15, 2026 | $0.0127 | 1.57% |
| Aug 14, 2026 | $0.0126 | 1.85% |
| Aug 13, 2026 | $0.0128 | 1.06% |
| Aug 12, 2026 | $0.0129 | 0.58% |
| Aug 11, 2026 | $0.0129 | 2.20% |
| Aug 10, 2026 | $0.0126 | 0.69% |
| Aug 9, 2026 | $0.0127 | 0.39% |
| Aug 8, 2026 | $0.0127 | 1.35% |
| Aug 7, 2026 | $0.0125 | 0.24% |
| Aug 6, 2026 | $0.0126 | 0.97% |
| Aug 5, 2026 | $0.0125 | 1.99% |
| Aug 4, 2026 | $0.0127 | 1.54% |
| Aug 3, 2026 | $0.0129 | 4.99% |
| Aug 2, 2026 | $0.0123LOW | 3.37% |
| Aug 1, 2026 | $0.0127 | 4.61% |
32 days in Aug 2026
This page tracks the complete price history of Rain (RAIN), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Rain reached its all-time high of $0.0195 on August 25, 2026, while its all-time low was $0.002221.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Rain (RAIN) reached its all-time high of $0.0195 on August 25, 2026. The current price is $0.0168, which is 13.6% below the all-time high.
Rain's 52-week low was $0.002305 on September 14, 2025. The current price is +629.6% above the 52-week low.
This page covers Rain price data from Sep 11, 2025 to today, including 356 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
