Complete price history for Rain (RAIN) from Sep 11, 2025 to today. The all-time high of $0.0195 was reached on August 25, 2026.
All-time high
$0.0195
August 25, 2026
50% of ATH
52-week low
$0.003032
November 5, 2025
30 days ago
$69
-31.4%
90 days ago
$68
-31.8%
6 months ago
$125
+24.6%
1 year ago
$255
+155.4%
| Year | Return | Range |
|---|---|---|
| 2026 | +20.08% | $0.0065$0.0182 |
| 2025 | +182.47% | $0.0023$0.0082 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +17% | -5% | -17% | -4% | +83% | +12% | -15% | +31% | -25% | -22% | – | – | +20% |
| 2025 | – | – | – | – | – | – | – | – | +41% | -8% | +99% | +7% | +182% |
| Avg | +17% | -5% | -17% | -4% | +83% | +12% | -15% | +31% | +8% | -15% | +99% | +7% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +17 | -5 | -17 | -4 | +83 | +12 | -15 | +31 | -25 | -22 | – | – | +20 |
| 25 | – | – | – | – | – | – | – | – | +41 | -8 | +99 | +7 | +182 |
| Av | +17 | -5 | -17 | -4 | +83 | +12 | -15 | +31 | +8 | -15 | +99 | +7 |
Month change
-21.51%
High
$0.0123
Low
$0.009134
Average
$0.0107
| Date | Price | Change |
|---|---|---|
| Oct 16, 2026 | $0.009627 | 0.61% |
| Oct 16, 2026 | $0.009686 | 6.05% |
| Oct 15, 2026 | $0.009134LOW | 8.52% |
| Oct 14, 2026 | $0.009984 | 1.44% |
| Oct 13, 2026 | $0.009843 | 4.90% |
| Oct 12, 2026 | $0.0103 | 5.49% |
| Oct 11, 2026 | $0.0110 | 5.95% |
| Oct 10, 2026 | $0.0103 | 0.71% |
| Oct 9, 2026 | $0.0103 | 7.00% |
| Oct 8, 2026 | $0.0110 | 4.42% |
| Oct 7, 2026 | $0.0115 | 1.20% |
| Oct 6, 2026 | $0.0114 | 0.98% |
| Oct 5, 2026 | $0.0113 | 0.76% |
| Oct 4, 2026 | $0.0114 | 10.34% |
| Oct 3, 2026 | $0.0103 | 14.41% |
| Oct 2, 2026 | $0.0121 | 1.72% |
| Oct 1, 2026 | $0.0123HIGH | 2.76% |
17 days in Oct 2026
This page tracks the complete price history of Rain (RAIN), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Rain reached its all-time high of $0.0195 on August 25, 2026, while its all-time low was $0.002221.
A $100 investment in Rain one year ago would be worth $255 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Rain (RAIN) reached its all-time high of $0.0195 on August 25, 2026. The current price is $0.009639, which is 50.5% below the all-time high.
Rain's 52-week low was $0.003032 on November 5, 2025. The current price is +217.9% above the 52-week low.
A $100 investment in Rain one year ago would be worth $255 today, representing a +155.4% return.
This page covers Rain price data from Sep 11, 2025 to today, including 402 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
