Complete price history for Pump.fun (PUMP) from Jul 14, 2025 to today. The all-time high of $0.008819 was reached on September 14, 2025.
All-time high
$0.008819
September 14, 2025
56% of ATH
52-week low
$0.001199
June 26, 2026
30 days ago
$114
+13.7%
90 days ago
$272
+172.1%
6 months ago
$270
+170.3%
1 year ago
$135
+34.5%
| Year | Return | Range |
|---|---|---|
| 2026 | +159.69% | $0.0012$0.0065 |
| 2025 | -66.09% | $0.0017$0.0086 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +47% | -33% | -14% | +4% | +0% | -16% | +40% | +116% | +32% | -16% | – | – | +160% |
| 2025 | – | – | – | – | – | – | -49% | +38% | +70% | -26% | -37% | -38% | -66% |
| Avg | +47% | -33% | -14% | +4% | +0% | -16% | -4% | +77% | +51% | -21% | -37% | -38% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +47 | -33 | -14 | +4 | +0 | -16 | +40 | +116 | +32 | -16 | – | – | +160 |
| 25 | – | – | – | – | – | – | -49 | +38 | +70 | -26 | -37 | -38 | -66 |
| Av | +47 | -33 | -14 | +4 | +0 | -16 | -4 | +77 | +51 | -21 | -37 | -38 |
Month change
-15.85%
High
$0.006518
Low
$0.004163
Average
$0.005343
| Date | Price | Change |
|---|---|---|
| Oct 21, 2026 | $0.004979 | 2.53% |
| Oct 21, 2026 | $0.004856 | 8.40% |
| Oct 20, 2026 | $0.004480 | 7.60% |
| Oct 19, 2026 | $0.004163LOW | 4.07% |
| Oct 18, 2026 | $0.004340 | 4.30% |
| Oct 17, 2026 | $0.004534 | 0.06% |
| Oct 16, 2026 | $0.004537 | 4.85% |
| Oct 15, 2026 | $0.004768 | 4.94% |
| Oct 14, 2026 | $0.005016 | 0.95% |
| Oct 13, 2026 | $0.004969 | 11.66% |
| Oct 12, 2026 | $0.005625 | 2.36% |
| Oct 11, 2026 | $0.005495 | 0.66% |
| Oct 10, 2026 | $0.005459 | 1.40% |
| Oct 9, 2026 | $0.005537 | 11.19% |
| Oct 8, 2026 | $0.006234 | 0.86% |
| Oct 7, 2026 | $0.006181 | 4.37% |
| Oct 6, 2026 | $0.006464 | 0.84% |
| Oct 5, 2026 | $0.006518HIGH | 3.96% |
| Oct 4, 2026 | $0.006270 | 16.57% |
| Oct 3, 2026 | $0.005379 | 7.69% |
| Oct 2, 2026 | $0.005827 | 1.52% |
| Oct 1, 2026 | $0.005917 | 0.56% |
22 days in Oct 2026
This page tracks the complete price history of Pump.fun (PUMP), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Pump.fun reached its all-time high of $0.008819 on September 14, 2025, while its all-time low was $0.001155.
A $100 investment in Pump.fun one year ago would be worth $135 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Pump.fun (PUMP) reached its all-time high of $0.008819 on September 14, 2025. The current price is $0.004976, which is 43.6% below the all-time high.
Pump.fun's 52-week low was $0.001199 on June 26, 2026. The current price is +314.9% above the 52-week low.
A $100 investment in Pump.fun one year ago would be worth $135 today, representing a +34.5% return.
This page covers Pump.fun price data from Jul 14, 2025 to today, including 466 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
