Complete price history for Pump.fun (PUMP) from Jul 14, 2025 to today. The all-time high of $0.008819 was reached on September 14, 2025.
All-time high
$0.008819
September 14, 2025
22% of ATH
52-week low
$0.001197
June 26, 2026
30 days ago
$135
+34.6%
90 days ago
$107
+6.9%
6 months ago
$82
-17.7%
1 year ago
$47
-52.7%
| Year | Return | Range |
|---|---|---|
| 2026 | +2.83% | $0.0012$0.0032 |
| 2025 | -68.44% | $0.0017$0.0086 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +46% | -33% | -14% | +4% | +0% | -17% | +39% | – | – | – | – | – | +3% |
| 2025 | – | – | – | – | – | – | -53% | +36% | +71% | -26% | -37% | -38% | -68% |
| Avg | +46% | -33% | -14% | +4% | +0% | -17% | -7% | +36% | +71% | -26% | -37% | -38% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +46 | -33 | -14 | +4 | +0 | -17 | +39 | – | – | – | – | – | +3 |
| 25 | – | – | – | – | – | – | -53 | +36 | +71 | -26 | -37 | -38 | -68 |
| Av | +46 | -33 | -14 | +4 | +0 | -17 | -7 | +36 | +71 | -26 | -37 | -38 |
Month change
+39.48%
High
$0.002024
Low
$0.001387
Average
$0.001621
| Date | Price | Change |
|---|---|---|
| Jul 22, 2026 | $0.001971 | 1.67% |
| Jul 22, 2026 | $0.002004 | 0.96% |
| Jul 21, 2026 | $0.002024HIGH | 1.07% |
| Jul 20, 2026 | $0.002002 | 20.57% |
| Jul 19, 2026 | $0.001661 | 1.48% |
| Jul 18, 2026 | $0.001636 | 3.57% |
| Jul 17, 2026 | $0.001697 | 0.23% |
| Jul 16, 2026 | $0.001693 | 11.57% |
| Jul 15, 2026 | $0.001517 | 2.83% |
| Jul 14, 2026 | $0.001476 | 1.05% |
| Jul 13, 2026 | $0.001460 | 4.79% |
| Jul 12, 2026 | $0.001394 | 4.44% |
| Jul 11, 2026 | $0.001458 | 1.46% |
| Jul 10, 2026 | $0.001480 | 0.41% |
| Jul 9, 2026 | $0.001486 | 5.06% |
| Jul 8, 2026 | $0.001565 | 4.05% |
| Jul 7, 2026 | $0.001631 | 0.17% |
| Jul 6, 2026 | $0.001629 | 4.94% |
| Jul 5, 2026 | $0.001552 | 4.88% |
| Jul 4, 2026 | $0.001632 | 7.12% |
| Jul 3, 2026 | $0.001523 | 9.84% |
| Jul 2, 2026 | $0.001387LOW | 1.86% |
| Jul 1, 2026 | $0.001413 | 4.78% |
23 days in Jul 2026
This page tracks the complete price history of Pump.fun (PUMP), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Pump.fun reached its all-time high of $0.008819 on September 14, 2025, while its all-time low was $0.001157.
A $100 investment in Pump.fun one year ago would be worth $47 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Pump.fun (PUMP) reached its all-time high of $0.008819 on September 14, 2025. The current price is $0.001971, which is 77.7% below the all-time high.
Pump.fun's 52-week low was $0.001197 on June 26, 2026. The current price is +64.6% above the 52-week low.
A $100 investment in Pump.fun one year ago would be worth $47 today, representing a -52.7% return.
This page covers Pump.fun price data from Jul 14, 2025 to today, including 375 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
