Pudgy Penguins price
$0.008191+15.07%
Price range
$0.00709124h range$0.008533
Pudgy Penguins price
Price range
Complete price history for Pudgy Penguins (PENGU) from Dec 17, 2024 to today. The all-time high of $0.0684 was reached on December 17, 2024.
All-time high
$0.0684
December 17, 2024
12% of ATH
52-week low
$0.005749
July 30, 2026
30 days ago
$130
+30.3%
90 days ago
$91
-8.7%
6 months ago
$118
+17.9%
1 year ago
$27
-73.1%
| Year | Return | Range |
|---|---|---|
| 2026 | -5.56% | $0.0057$0.0134 |
| 2025 | -72.95% | $0.0039$0.0430 |
| 2024 | +171.29% | $0.0114$0.0381 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +2% | -13% | -9% | +49% | -20% | -22% | +1% | +37% | – | – | – | – | -6% |
| 2025 | -56% | -45% | -35% | +106% | -9% | +38% | +139% | -12% | -3% | -34% | -40% | -16% | -73% |
| 2024 | – | – | – | – | – | – | – | – | – | – | – | +171% | +171% |
| Avg | -27% | -29% | -22% | +78% | -14% | +8% | +70% | +13% | -3% | -34% | -40% | +77% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +2 | -13 | -9 | +49 | -20 | -22 | +1 | +37 | – | – | – | – | -6 |
| 25 | -56 | -45 | -35 | +106 | -9 | +38 | +139 | -12 | -3 | -34 | -40 | -16 | -73 |
| 24 | – | – | – | – | – | – | – | – | – | – | – | +171 | +171 |
| Av | -27 | -29 | -22 | +78 | -14 | +8 | +70 | +13 | -3 | -34 | -40 | +77 |
Month change
+36.86%
High
$0.008194
Low
$0.005924
Average
$0.006300
| Date | Price | Change |
|---|---|---|
| Aug 21, 2026 | $0.008194HIGH | 14.14% |
| Aug 21, 2026 | $0.007179 | 10.86% |
| Aug 20, 2026 | $0.006476 | 6.91% |
| Aug 19, 2026 | $0.006057 | 0.76% |
| Aug 18, 2026 | $0.006012 | 1.35% |
| Aug 17, 2026 | $0.005932 | 0.95% |
| Aug 16, 2026 | $0.005989 | 1.90% |
| Aug 15, 2026 | $0.006105 | 2.55% |
| Aug 14, 2026 | $0.006265 | 0.97% |
| Aug 13, 2026 | $0.006205 | 3.66% |
| Aug 12, 2026 | $0.006440 | 1.26% |
| Aug 11, 2026 | $0.006523 | 1.14% |
| Aug 10, 2026 | $0.006449 | 2.17% |
| Aug 9, 2026 | $0.006312 | 5.18% |
| Aug 8, 2026 | $0.006001 | 0.28% |
| Aug 7, 2026 | $0.005984 | 4.26% |
| Aug 6, 2026 | $0.006250 | 3.83% |
| Aug 5, 2026 | $0.006020 | 2.22% |
| Aug 4, 2026 | $0.006157 | 0.17% |
| Aug 3, 2026 | $0.006146 | 3.75% |
| Aug 2, 2026 | $0.005924LOW | 1.06% |
| Aug 1, 2026 | $0.005987 | 1.04% |
22 days in Aug 2026
This page tracks the complete price history of Pudgy Penguins (PENGU), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Pudgy Penguins reached its all-time high of $0.0684 on December 17, 2024, while its all-time low was $0.003715.
The strongest year for PENGU was 2024 with a +171.29% return, while 2025 was the weakest at -72.95%. A $100 investment in Pudgy Penguins one year ago would be worth $27 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Pudgy Penguins (PENGU) reached its all-time high of $0.0684 on December 17, 2024. The current price is $0.008191, which is 88.0% below the all-time high.
Pudgy Penguins's 52-week low was $0.005749 on July 30, 2026. The current price is +42.5% above the 52-week low.
A $100 investment in Pudgy Penguins one year ago would be worth $27 today, representing a -73.1% return.
The best year for Pudgy Penguins was 2024 with a +171.29% return (high of $0.0381). The worst year was 2025 with a -72.95% return (low of $0.003870).
This page covers Pudgy Penguins price data from Dec 17, 2024 to today, including 614 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.