POL (ex-MATIC) price
$0.1016
+1.79%Price range
$0.097524h range$0.1020
POL (ex-MATIC) price
Price range
Complete price history for POL (ex-MATIC) (POL) from Mar 5, 2024 to today. The all-time high of $1.29 was reached on March 13, 2024.
All-time high
$1.29
March 13, 2024
8% of ATH
52-week low
$0.0889
February 12, 2026
30 days ago
$99
-1.4%
90 days ago
$78
-21.5%
6 months ago
$35
-64.9%
1 year ago
$40
-60.2%
2 years ago
$9
-91.1%
| Year | Return | Range |
|---|---|---|
| 2026 | +1.24% | $0.0889$0.1779 |
| 2025 | -77.23% | $0.1028$0.5247 |
| 2024 | -59.77% | $0.2917$1 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +11% | +5% | -7% | – | – | – | – | – | – | – | – | – | +1% |
| 2025 | -9% | -32% | -25% | +17% | -13% | -14% | +15% | +25% | -18% | -18% | -27% | -23% | -77% |
| 2024 | – | – | -15% | -29% | +5% | -21% | -9% | -15% | +0% | -16% | +83% | -23% | -60% |
| Avg | +1% | -13% | -15% | -6% | -4% | -18% | +3% | +5% | -9% | -17% | +28% | -23% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +11 | +5 | -7 | – | – | – | – | – | – | – | – | – | +1 |
| 25 | -9 | -32 | -25 | +17 | -13 | -14 | +15 | +25 | -18 | -18 | -27 | -23 | -77 |
| 24 | – | – | -15 | -29 | +5 | -21 | -9 | -15 | +0 | -16 | +83 | -23 | -60 |
| Av | +1 | -13 | -15 | -6 | -4 | -18 | +3 | +5 | -9 | -17 | +28 | -23 |
Month change
-6.79%
High
$0.1091
Low
$0.1011
Average
$0.1036
| Date | Price | Change |
|---|---|---|
| Mar 4, 2026 | $0.1017 | 0.59% |
| Mar 4, 2026 | $0.1011LOW | 0.26% |
| Mar 3, 2026 | $0.1014 | 3.43% |
| Mar 2, 2026 | $0.1050 | 3.80% |
| Mar 1, 2026 | $0.1091HIGH | 0.11% |
5 days in Mar 2026
This page tracks the complete price history of POL (ex-MATIC) (POL), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. POL (ex-MATIC) reached its all-time high of $1.29 on March 13, 2024, while its all-time low was $0.0869.
The strongest year for POL was 2026 with a +1.24% return, while 2025 was the weakest at -77.23%. A $100 investment in POL (ex-MATIC) one year ago would be worth $40 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.