Complete price history for OwnershipCoin (OC) from Nov 18, 2025 to today. The all-time high of $0.0460 was reached on January 2, 2026.
All-time high
$0.0460
January 2, 2026
59% of ATH
52-week low
$0.002266
November 18, 2025
30 days ago
$83
-17.0%
90 days ago
$114
+14.1%
| Year | Return | Range |
|---|---|---|
| 2026 | -30.63% | $0.0267$0.0421 |
| 2025 | +1683.70% | $0.0023$0.0437 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -13% | -6% | -8% | – | – | – | – | – | – | – | – | – | -31% |
| 2025 | – | – | – | – | – | – | – | – | – | – | +174% | +504% | +1684% |
| Avg | -13% | -6% | -8% | – | – | – | – | – | – | – | +174% | +504% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -13 | -6 | -8 | – | – | – | – | – | – | – | – | – | -31 |
| 25 | – | – | – | – | – | – | – | – | – | – | +174 | +504 | +1684 |
| Av | -13 | -6 | -8 | – | – | – | – | – | – | – | +174 | +504 |
Month change
-7.88%
High
$0.0309
Low
$0.0267
Average
$0.0285
| Date | Price | Change |
|---|---|---|
| Mar 14, 2026 | $0.0272 | 0.99% |
| Mar 14, 2026 | $0.0275 | 3.03% |
| Mar 13, 2026 | $0.0267LOW | 5.53% |
| Mar 12, 2026 | $0.0282 | 2.00% |
| Mar 11, 2026 | $0.0288 | 0.69% |
| Mar 10, 2026 | $0.0286 | 0.24% |
| Mar 9, 2026 | $0.0285 | 0.12% |
| Mar 8, 2026 | $0.0286 | 3.26% |
| Mar 7, 2026 | $0.0295 | 4.41% |
| Mar 6, 2026 | $0.0309HIGH | 3.19% |
| Mar 5, 2026 | $0.0300 | 5.93% |
| Mar 4, 2026 | $0.0283 | 0.89% |
| Mar 3, 2026 | $0.0285 | 5.03% |
| Mar 2, 2026 | $0.0272 | 8.02% |
| Mar 1, 2026 | $0.0295 | 3.29% |
15 days in Mar 2026
This page tracks the complete price history of OwnershipCoin (OC), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. OwnershipCoin reached its all-time high of $0.0460 on January 2, 2026, while its all-time low was $0.001417.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
OwnershipCoin (OC) reached its all-time high of $0.0460 on January 2, 2026. The current price is $0.0272, which is 40.9% below the all-time high.
OwnershipCoin's 52-week low was $0.002266 on November 18, 2025. The current price is +1100.4% above the 52-week low.
This page covers OwnershipCoin price data from Nov 18, 2025 to today, including 118 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
