OUSG price history
Complete price history for OUSG (OUSG) from Apr 10, 2024 to today. The all-time high of $114.87 was reached on April 10, 2026.
All-time high
$114.87
April 10, 2026
100% of ATH
52-week low
$110.75
April 19, 2025
OUSG price history chart
If you invested $100 in OUSG
30 days ago
$100
+0.2%
90 days ago
$101
+0.8%
6 months ago
$102
+1.7%
1 year ago
$104
+3.7%
2 years ago
$109
+8.5%
OUSG best & worst days
Past 3yOUSG price history by year
| Year | Return | Range |
|---|---|---|
| 2026 | +0.91% | $114$115 |
| 2025 | +4.00% | $109$114 |
| 2024 | +3.49% | $106$109 |
OUSG monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0% | +0% | +0% | +0% | – | – | – | – | – | – | – | – | +1% |
| 2025 | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +4% |
| 2024 | – | – | – | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +3% |
| Avg | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +0 | +0 | +0 | +0 | – | – | – | – | – | – | – | – | +1 |
| 25 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +4 |
| 24 | – | – | – | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +3 |
| Av | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 |
OUSG daily price data
Month change
+0.07%
High
$114.85
Low
$114.77
Average
$114.81
| Date | Price | Change |
|---|---|---|
| Apr 9, 2026 | $114.85HIGH | 0.00% |
| Apr 9, 2026 | $114.85 | 0.01% |
| Apr 8, 2026 | $114.84 | 0.01% |
| Apr 7, 2026 | $114.83 | 0.04% |
| Apr 6, 2026 | $114.79 | 0.00% |
| Apr 5, 2026 | $114.79 | 0.00% |
| Apr 4, 2026 | $114.79 | 0.00% |
| Apr 3, 2026 | $114.79 | 0.01% |
| Apr 2, 2026 | $114.78 | 0.01% |
| Apr 1, 2026 | $114.77LOW | 0.01% |
10 days in Apr 2026
About OUSG price history
This page tracks the complete price history of OUSG (OUSG), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. OUSG reached its all-time high of $114.87 on April 10, 2026, while its all-time low was $95.09.
The strongest year for OUSG was 2025 with a +4.00% return, while 2026 was the weakest at +0.91%. A $100 investment in OUSG one year ago would be worth $104 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
OUSG price history FAQ
What is OUSG's all-time high?
OUSG (OUSG) reached its all-time high of $114.87 on April 10, 2026. The current price is $114.87, which is 0.0% below the all-time high.
What is OUSG's 52-week low?
OUSG's 52-week low was $110.75 on April 19, 2025. The current price is +3.7% above the 52-week low.
How much would $100 invested in OUSG one year ago be worth today?
A $100 investment in OUSG one year ago would be worth $104 today, representing a +3.7% return.
What was OUSG's best and worst year?
The best year for OUSG was 2025 with a +4.00% return (high of $113.80). The worst year was 2026 with a +0.91% return (low of $113.82).
How far back does OUSG's price history go?
This page covers OUSG price data from Apr 10, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.