OUSG

Name: OUSG price history
Creator: Crypto Street

Rank #82

Trade now

OUSG price

$114.47

+0.01%

Price range

$114.4624h range$114.47

Overview Price prediction Price history

Back to prices

OUSG price history / OUSG historical data / Crypto Street

OUSG price history

Complete price history for OUSG (OUSG) from Mar 5, 2024 to today. The all-time high of $114.47 was reached on March 3, 2026.

All-time high

$114.47

0.0%

March 3, 2026

100% of ATH

52-week low

$110.19

+3.9% above

March 5, 2025

$110.1952w range$114.47

OUSG price history chart

+3.9%past 1y

SMA 50

If you invested $100 in OUSG

30 days ago

$100

+0.3%

90 days ago

$101

+0.8%

6 months ago

$102

+1.8%

1 year ago

$104

+3.9%

2 years ago

$109

+8.8%

OUSG best & worst days

Past 3y

DropsGains

Apr 2, 2024

+0.05%

Mar 16, 2024

+0.05%

Apr 16, 2024

+0.04%

Feb 25, 2025

OUSG price history by year

+0.58%

2026

+4.00%

2025

+3.95%

2024

Year	Open	Close	Return	Range
2026	$113.82	$114.47	+0.58%	$114$114
2025	$109.43	$113.80	+4.00%	$109$114
2024	$105.26	$109.42	+3.95%	$105$109

OUSG monthly returns

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+0%	+0%	+0%	–	–	–	–	–	–	–	–	–	+1%
2025	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+4%
2024	–	–	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+4%
Avg	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	–	–	–	–	–	–	–	–	–	+1
25	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
24	–	–	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0

< -15%

0 to -15%

0 to +15%

> +15%

OUSG daily price data

Month change

+0.03%

High

$114.47

Low

$114.44

Average

$114.46

+0.0%LOW

HIGH+0.0%

Mar 1Mar 8Mar 15Mar 22Mar 29Mar 31

Date	Price	Change	Volume
Mar 4, 2026	$114.47HIGH	0.00%	$0
Mar 4, 2026	$114.47	0.01%	$0
Mar 3, 2026	$114.46	0.02%	$0
Mar 2, 2026	$114.44LOW	0.00%	$0
Mar 1, 2026	$114.44	0.00%	$0

5 days in Mar 2026

About OUSG price history

This page tracks the complete price history of OUSG (OUSG), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. OUSG reached its all-time high of $114.47 on March 3, 2026, while its all-time low was $95.09.

The strongest year for OUSG was 2025 with a +4.00% return, while 2026 was the weakest at +0.58%. A $100 investment in OUSG one year ago would be worth $104 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.

Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.

Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	–	–	–	–	–	–	–	–	–	+1
25	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
24	–	–	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	–	–	–	–	–	–	–	–	–	+1
25	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
24	–	–	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	–	–	–	–	–	–	–	–	–	+1
25	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
24	–	–	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0