OUSG

Rank #83

Trade now

OUSG price

$114.87+0.01%

Price range

$114.8624h range$114.87

Overview Exchanges Price history Converter News

OUSG price history

Complete price history for OUSG (OUSG) from Apr 10, 2024 to today. The all-time high of $114.87 was reached on April 10, 2026.

All-time high

$114.87

0.0%

April 10, 2026

100% of ATH

52-week low

$110.75

+3.7% above

April 19, 2025

$110.7552w range$114.85

OUSG price history chart

+3.8%past 1y

SMA 50

If you invested $100 in OUSG

30 days ago

$100

+0.2%

90 days ago

$101

+0.8%

6 months ago

$102

+1.7%

1 year ago

$104

+3.7%

2 years ago

$109

+8.5%

OUSG best & worst days

Past 3y

DropsGains

Apr 16, 2024

+0.04%

Feb 25, 2025

+0.04%

Sep 4, 2024

+0.04%

Jul 13, 2024

OUSG price history by year

+0.91%

+4.00%

+3.49%

2026

2025

2024

Year	Open	Close	Return	Range
2026	$113.82	$114.85	+0.91%	$114$115
2025	$109.43	$113.80	+4.00%	$109$114
2024	$105.72	$109.42	+3.49%	$106$109

OUSG monthly returns

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+0%	+0%	+0%	+0%	–	–	–	–	–	–	–	–	+1%
2025	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+4%
2024	–	–	–	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+3%
Avg	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	+0	–	–	–	–	–	–	–	–	+1
25	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
24	–	–	–	+0	+0	+0	+0	+0	+0	+0	+0	+0	+3
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0

< -15%

0 to -15%

0 to +15%

> +15%

OUSG daily price data

Month change

+0.07%

High

$114.85

Low

$114.77

Average

$114.81

+0.0%LOW

HIGH+0.0%

Apr 1Apr 8Apr 15Apr 22Apr 29Apr 30

Date	Price	Change	Volume
Apr 9, 2026	$114.85HIGH	0.00%	$0
Apr 9, 2026	$114.85	0.01%	$0
Apr 8, 2026	$114.84	0.01%	$0
Apr 7, 2026	$114.83	0.04%	$0
Apr 6, 2026	$114.79	0.00%	$0
Apr 5, 2026	$114.79	0.00%	$0
Apr 4, 2026	$114.79	0.00%	$0
Apr 3, 2026	$114.79	0.01%	$0
Apr 2, 2026	$114.78	0.01%	$0
Apr 1, 2026	$114.77LOW	0.01%	$0

10 days in Apr 2026

About OUSG price history

This page tracks the complete price history of OUSG (OUSG), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. OUSG reached its all-time high of $114.87 on April 10, 2026, while its all-time low was $95.09.

The strongest year for OUSG was 2025 with a +4.00% return, while 2026 was the weakest at +0.91%. A $100 investment in OUSG one year ago would be worth $104 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.

Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.

OUSG price history FAQ

What is OUSG's all-time high?

OUSG (OUSG) reached its all-time high of $114.87 on April 10, 2026. The current price is $114.87, which is 0.0% below the all-time high.

What is OUSG's 52-week low?

OUSG's 52-week low was $110.75 on April 19, 2025. The current price is +3.7% above the 52-week low.

How much would $100 invested in OUSG one year ago be worth today?

A $100 investment in OUSG one year ago would be worth $104 today, representing a +3.7% return.

What was OUSG's best and worst year?

The best year for OUSG was 2025 with a +4.00% return (high of $113.80). The worst year was 2026 with a +0.91% return (low of $113.82).

How far back does OUSG's price history go?

This page covers OUSG price data from Apr 10, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.

Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.

Back to prices

Year

Return

Range

2026

+0.91%

$114$115

2025

+4.00%

$109$114

2024

+3.49%

$106$109

OUSG monthly returns

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+0%	+0%	+0%	+0%	–	–	–	–	–	–	–	–	+1%
2025	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+4%
2024	–	–	–	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+3%
Avg	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	+0	–	–	–	–	–	–	–	–	+1
25	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
24	–	–	–	+0	+0	+0	+0	+0	+0	+0	+0	+0	+3
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0

< -15%

0 to -15%

0 to +15%

> +15%

OUSG daily price data

Month change

+0.07%

High

$114.85

Low

$114.77

Average

$114.81

+0.0%LOW

HIGH+0.0%

Apr 1Apr 8Apr 15Apr 22Apr 29Apr 30

Date	Price	Change	Volume
Apr 9, 2026	$114.85HIGH	0.00%	$0
Apr 9, 2026	$114.85	0.01%	$0
Apr 8, 2026	$114.84	0.01%	$0
Apr 7, 2026	$114.83	0.04%	$0
Apr 6, 2026	$114.79	0.00%	$0
Apr 5, 2026	$114.79	0.00%	$0
Apr 4, 2026	$114.79	0.00%	$0
Apr 3, 2026	$114.79	0.01%	$0
Apr 2, 2026	$114.78	0.01%	$0
Apr 1, 2026	$114.77LOW	0.01%	$0

10 days in Apr 2026

About OUSG price history

OUSG price history FAQ

What is OUSG's all-time high?

OUSG (OUSG) reached its all-time high of $114.87 on April 10, 2026. The current price is $114.87, which is 0.0% below the all-time high.

What is OUSG's 52-week low?

OUSG's 52-week low was $110.75 on April 19, 2025. The current price is +3.7% above the 52-week low.

How much would $100 invested in OUSG one year ago be worth today?

A $100 investment in OUSG one year ago would be worth $104 today, representing a +3.7% return.

What was OUSG's best and worst year?

The best year for OUSG was 2025 with a +4.00% return (high of $113.80). The worst year was 2026 with a +0.91% return (low of $113.82).

How far back does OUSG's price history go?

This page covers OUSG price data from Apr 10, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	+0	–	–	–	–	–	–	–	–	+1
25	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
24	–	–	–	+0	+0	+0	+0	+0	+0	+0	+0	+0	+3
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	+0	–	–	–	–	–	–	–	–	+1
25	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
24	–	–	–	+0	+0	+0	+0	+0	+0	+0	+0	+0	+3
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	+0	–	–	–	–	–	–	–	–	+1
25	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
24	–	–	–	+0	+0	+0	+0	+0	+0	+0	+0	+0	+3
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	+0	–	–	–	–	–	–	–	–	+1
25	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
24	–	–	–	+0	+0	+0	+0	+0	+0	+0	+0	+0	+3
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	+0	–	–	–	–	–	–	–	–	+1
25	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
24	–	–	–	+0	+0	+0	+0	+0	+0	+0	+0	+0	+3
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	+0	–	–	–	–	–	–	–	–	+1
25	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+4
24	–	–	–	+0	+0	+0	+0	+0	+0	+0	+0	+0	+3
Av	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0	+0