Open USD price history
Complete price history for Open USD (OUSD) from Sep 30, 2026 to today. The all-time high of $1.00 was reached on October 1, 2026.
All-time high
$1.00
October 1, 2026
100% of ATH
52-week low
$0.9996
September 30, 2026
Open USD price history chart
Open USD best & worst days
Past 1yOpen USD daily price data
Month change
+0.02%
High
$0.9999
Low
$0.9997
Average
$0.9998
| Date | Price | Change |
|---|---|---|
| Oct 2, 2026 | $0.9999HIGH | 0.00% |
| Oct 2, 2026 | $0.9999 | 0.02% |
| Oct 1, 2026 | $0.9997LOW | 0.01% |
3 days in Oct 2026
About Open USD price history
This page tracks the complete price history of Open USD (OUSD), spanning 2026 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Open USD reached its all-time high of $1.00 on October 1, 2026, while its all-time low was $0.9992.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Open USD price history FAQ
What is Open USD's all-time high?
Open USD (OUSD) reached its all-time high of $1.00 on October 1, 2026. The current price is $0.9999, which is 0.0% below the all-time high.
What is Open USD's 52-week low?
Open USD's 52-week low was $0.9996 on September 30, 2026. The current price is +0.0% above the 52-week low.
How far back does Open USD's price history go?
This page covers Open USD price data from Sep 30, 2026 to today, including 4 daily data points across 1 year. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.