Ondo US Dollar Yield price
$1.13+0.18%
Price range
$1.1224h range$1.14
Ondo US Dollar Yield price
Price range
Complete price history for Ondo US Dollar Yield (USDY) from Jun 3, 2024 to today. The all-time high of $1.26 was reached on March 27, 2024.
All-time high
$1.26
March 27, 2024
90% of ATH
52-week low
$1.06
September 29, 2025
30 days ago
$100
-0.1%
90 days ago
$103
+2.6%
6 months ago
$102
+1.9%
1 year ago
$104
+3.5%
2 years ago
$109
+8.7%
| Year | Return | Range |
|---|---|---|
| 2026 | +2.41% | $1$1 |
| 2025 | +3.34% | $1$1 |
| 2024 | +2.55% | $1$1 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2% | -0% | +1% | -1% | +2% | -1% | – | – | – | – | – | – | +2% |
| 2025 | +1% | +1% | +2% | +0% | -0% | -1% | -0% | -1% | -1% | +2% | -0% | +0% | +3% |
| 2024 | – | – | – | – | – | +1% | +1% | +0% | +2% | +2% | +1% | +0% | +3% |
| Avg | -1% | +0% | +1% | -0% | +1% | -0% | +0% | -0% | +1% | +2% | +0% | +0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -2 | -0 | +1 | -1 | +2 | -1 | – | – | – | – | – | – | +2 |
| 25 | +1 | +1 | +2 | +0 | -0 | -1 | -0 | -1 | -1 | +2 | -0 | +0 | +3 |
| 24 | – | – | – | – | – | +1 | +1 | +0 | +2 | +2 | +1 | +0 | +3 |
| Av | -1 | +0 | +1 | -0 | +1 | -0 | +0 | -0 | +1 | +2 | +0 | +0 |
Month change
-0.54%
High
$1.14
Low
$1.13
Average
$1.13
| Date | Price | Change |
|---|---|---|
| Jun 2, 2026 | $1.13 | 0.10% |
| Jun 2, 2026 | $1.13LOW | 0.63% |
| Jun 1, 2026 | $1.14HIGH | 0.42% |
3 days in Jun 2026
This page tracks the complete price history of Ondo US Dollar Yield (USDY), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Ondo US Dollar Yield reached its all-time high of $1.26 on March 27, 2024, while its all-time low was $0.9342.
The strongest year for USDY was 2025 with a +3.34% return, while 2026 was the weakest at +2.41%. A $100 investment in Ondo US Dollar Yield one year ago would be worth $104 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Ondo US Dollar Yield (USDY) reached its all-time high of $1.26 on March 27, 2024. The current price is $1.13, which is 10.3% below the all-time high.
Ondo US Dollar Yield's 52-week low was $1.06 on September 29, 2025. The current price is +6.5% above the 52-week low.
A $100 investment in Ondo US Dollar Yield one year ago would be worth $104 today, representing a +3.5% return.
The best year for Ondo US Dollar Yield was 2025 with a +3.34% return (high of $1.12). The worst year was 2026 with a +2.41% return (low of $1.09).
This page covers Ondo US Dollar Yield price data from Jun 3, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.