Ondo US Dollar Yield price
Price range
Ondo US Dollar Yield price history
Complete price history for Ondo US Dollar Yield (USDY) from Mar 5, 2024 to today. The all-time high of $1.26 was reached on March 27, 2024.
All-time high
$1.26
March 27, 2024
88% of ATH
52-week low
$1.06
September 29, 2025
Ondo US Dollar Yield price history chart
If you invested $100 in Ondo US Dollar Yield
30 days ago
$99
-1.2%
90 days ago
$101
+0.5%
6 months ago
$103
+3.3%
1 year ago
$101
+1.4%
2 years ago
$107
+7.4%
Ondo US Dollar Yield best & worst days
Past 3yOndo US Dollar Yield price history by year
| Year | Return | Range |
|---|---|---|
| 2026 | +0.66% | $1$1 |
| 2025 | +3.34% | $1$1 |
| 2024 | +3.17% | $1$1 |
Ondo US Dollar Yield monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2% | -0% | -0% | – | – | – | – | – | – | – | – | – | +1% |
| 2025 | +1% | +1% | +2% | +0% | -0% | -1% | -0% | -1% | -1% | +2% | -0% | +0% | +3% |
| 2024 | – | – | -1% | +1% | -0% | +0% | +1% | +0% | +2% | +2% | +1% | +0% | +3% |
| Avg | -1% | +0% | +0% | +1% | -0% | -0% | +0% | -0% | +1% | +2% | +0% | +0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -2 | -0 | -0 | – | – | – | – | – | – | – | – | – | +1 |
| 25 | +1 | +1 | +2 | +0 | -0 | -1 | -0 | -1 | -1 | +2 | -0 | +0 | +3 |
| 24 | – | – | -1 | +1 | -0 | +0 | +1 | +0 | +2 | +2 | +1 | +0 | +3 |
| Av | -1 | +0 | +0 | +1 | -0 | -0 | +0 | -0 | +1 | +2 | +0 | +0 |
Ondo US Dollar Yield daily price data
Month change
-0.23%
High
$1.12
Low
$1.10
Average
$1.11
| Date | Price | Change |
|---|---|---|
| Mar 4, 2026 | $1.11 | 0.48% |
| Mar 4, 2026 | $1.11 | 0.21% |
| Mar 3, 2026 | $1.10LOW | 0.83% |
| Mar 2, 2026 | $1.11 | 0.08% |
| Mar 1, 2026 | $1.12HIGH | 0.91% |
5 days in Mar 2026
About Ondo US Dollar Yield price history
This page tracks the complete price history of Ondo US Dollar Yield (USDY), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Ondo US Dollar Yield reached its all-time high of $1.26 on March 27, 2024, while its all-time low was $0.9342.
The strongest year for USDY was 2025 with a +3.34% return, while 2026 was the weakest at +0.66%. A $100 investment in Ondo US Dollar Yield one year ago would be worth $101 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.