Complete price history for Ondo (ONDO) from Mar 5, 2024 to today. The all-time high of $2.14 was reached on December 16, 2024.
All-time high
$2.14
December 16, 2024
12% of ATH
52-week low
$0.2256
February 6, 2026
30 days ago
$94
-6.3%
90 days ago
$50
-49.8%
6 months ago
$27
-72.7%
1 year ago
$26
-73.7%
2 years ago
$53
-47.3%
| Year | Return | Range |
|---|---|---|
| 2026 | -27.86% | $0.2256$0.4582 |
| 2025 | -72.26% | $0.3679$2 |
| 2024 | +177.66% | $0.4457$2 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -13% | -11% | -1% | – | – | – | – | – | – | – | – | – | -28% |
| 2025 | +16% | -35% | -20% | +20% | -10% | -5% | +23% | -1% | -0% | -22% | -26% | -26% | -72% |
| 2024 | – | – | +82% | -20% | +58% | -11% | -21% | -30% | +28% | -2% | +68% | +11% | +178% |
| Avg | +1% | -23% | +20% | -0% | +24% | -8% | +1% | -16% | +14% | -12% | +21% | -8% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -13 | -11 | -1 | – | – | – | – | – | – | – | – | – | -28 |
| 25 | +16 | -35 | -20 | +20 | -10 | -5 | +23 | -1 | -0 | -22 | -26 | -26 | -72 |
| 24 | – | – | +82 | -20 | +58 | -11 | -21 | -30 | +28 | -2 | +68 | +11 | +178 |
| Av | +1 | -23 | +20 | -0 | +24 | -8 | +1 | -16 | +14 | -12 | +21 | -8 |
Month change
-1.09%
High
$0.2615
Low
$0.2521
Average
$0.2573
| Date | Price | Change |
|---|---|---|
| Mar 4, 2026 | $0.2586 | 0.94% |
| Mar 4, 2026 | $0.2562 | 0.74% |
| Mar 3, 2026 | $0.2581 | 2.37% |
| Mar 2, 2026 | $0.2521LOW | 3.56% |
| Mar 1, 2026 | $0.2615HIGH | 1.70% |
5 days in Mar 2026
This page tracks the complete price history of Ondo (ONDO), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Ondo reached its all-time high of $2.14 on December 16, 2024, while its all-time low was $0.0822.
The strongest year for ONDO was 2024 with a +177.66% return, while 2025 was the weakest at -72.26%. A $100 investment in Ondo one year ago would be worth $26 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
