Complete price history for Official Trump (TRUMP) from Jan 18, 2025 to today. The all-time high of $73.43 was reached on January 19, 2025.
All-time high
$73.43
January 19, 2025
4% of ATH
52-week low
$1.40
August 18, 2026
30 days ago
$184
+84.0%
90 days ago
$141
+41.1%
6 months ago
$82
-17.9%
1 year ago
$35
-64.7%
| Year | Return | Range |
|---|---|---|
| 2026 | -38.68% | $1$6 |
| 2025 | +14.23% | $4$44 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6% | -21% | -18% | -21% | -16% | -17% | -12% | +108% | – | – | – | – | -39% |
| 2025 | +508% | -48% | -21% | +30% | -18% | -18% | +5% | -6% | -12% | +2% | -25% | -18% | +14% |
| Avg | +251% | -35% | -19% | +5% | -17% | -17% | -4% | +51% | -12% | +2% | -25% | -18% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -6 | -21 | -18 | -21 | -16 | -17 | -12 | +108 | – | – | – | – | -39 |
| 25 | +508 | -48 | -21 | +30 | -18 | -18 | +5 | -6 | -12 | +2 | -25 | -18 | +14 |
| Av | +251 | -35 | -19 | +5 | -17 | -17 | -4 | +51 | -12 | +2 | -25 | -18 |
Month change
+107.52%
High
$2.95
Low
$1.40
Average
$1.55
| Date | Price | Change |
|---|---|---|
| Aug 22, 2026 | $2.95HIGH | 57.64% |
| Aug 22, 2026 | $1.87 | 13.74% |
| Aug 21, 2026 | $1.64 | 6.84% |
| Aug 20, 2026 | $1.76 | 25.35% |
| Aug 19, 2026 | $1.41 | 0.79% |
| Aug 18, 2026 | $1.40LOW | 0.25% |
| Aug 17, 2026 | $1.40 | 0.36% |
| Aug 16, 2026 | $1.40 | 1.96% |
| Aug 15, 2026 | $1.43 | 2.60% |
| Aug 14, 2026 | $1.40 | 0.84% |
| Aug 13, 2026 | $1.41 | 4.79% |
| Aug 12, 2026 | $1.48 | 0.20% |
| Aug 11, 2026 | $1.48 | 0.21% |
| Aug 10, 2026 | $1.48 | 0.23% |
| Aug 9, 2026 | $1.49 | 0.89% |
| Aug 8, 2026 | $1.48 | 0.20% |
| Aug 7, 2026 | $1.48 | 0.64% |
| Aug 6, 2026 | $1.47 | 0.19% |
| Aug 5, 2026 | $1.47 | 0.25% |
| Aug 4, 2026 | $1.47 | 2.13% |
| Aug 3, 2026 | $1.44 | 0.10% |
| Aug 2, 2026 | $1.44 | 1.25% |
| Aug 1, 2026 | $1.42 | 2.53% |
23 days in Aug 2026
This page tracks the complete price history of Official Trump (TRUMP), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Official Trump reached its all-time high of $73.43 on January 19, 2025, while its all-time low was $1.37.
A $100 investment in Official Trump one year ago would be worth $35 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Official Trump (TRUMP) reached its all-time high of $73.43 on January 19, 2025. The current price is $2.96, which is 96.0% below the all-time high.
Official Trump's 52-week low was $1.40 on August 18, 2026. The current price is +112.1% above the 52-week low.
A $100 investment in Official Trump one year ago would be worth $35 today, representing a -64.7% return.
This page covers Official Trump price data from Jan 18, 2025 to today, including 583 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
