Complete price history for Notcoin (NOT) from May 16, 2024 to today. The all-time high of $0.0284 was reached on June 2, 2024.
All-time high
$0.0284
June 2, 2024
1% of ATH
52-week low
$0.000349
March 2, 2026
30 days ago
$101
+1.0%
90 days ago
$65
-34.5%
6 months ago
$20
-80.4%
1 year ago
$19
-80.9%
| Year | Return | Range |
|---|---|---|
| 2026 | -25.06% | $0.0003$0.0007 |
| 2025 | -91.80% | $0.0005$0.0068 |
| 2024 | -16.93% | $0.0049$0.0234 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3% | -17% | +7% | – | – | – | – | – | – | – | – | – | -25% |
| 2025 | -30% | -41% | -20% | +13% | -16% | -14% | +8% | -10% | -12% | -53% | -22% | -12% | -92% |
| 2024 | – | – | – | – | +68% | +17% | -13% | -35% | +10% | -18% | +40% | -33% | -17% |
| Avg | -16% | -29% | -6% | +13% | +26% | +2% | -3% | -22% | -1% | -36% | +9% | -22% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -3 | -17 | +7 | – | – | – | – | – | – | – | – | – | -25 |
| 25 | -30 | -41 | -20 | +13 | -16 | -14 | +8 | -10 | -12 | -53 | -22 | -12 | -92 |
| 24 | – | – | – | – | +68 | +17 | -13 | -35 | +10 | -18 | +40 | -33 | -17 |
| Av | -16 | -29 | -6 | +13 | +26 | +2 | -3 | -22 | -1 | -36 | +9 | -22 |
Month change
+7.41%
High
$0.000424
Low
$0.000349
Average
$0.000376
| Date | Price | Change |
|---|---|---|
| Mar 14, 2026 | $0.000387 | 2.20% |
| Mar 14, 2026 | $0.000396 | 6.61% |
| Mar 13, 2026 | $0.000424HIGH | 5.41% |
| Mar 12, 2026 | $0.000402 | 5.38% |
| Mar 11, 2026 | $0.000381 | 0.47% |
| Mar 10, 2026 | $0.000383 | 7.37% |
| Mar 9, 2026 | $0.000357 | 0.25% |
| Mar 8, 2026 | $0.000358 | 1.68% |
| Mar 7, 2026 | $0.000364 | 3.08% |
| Mar 6, 2026 | $0.000375 | 0.99% |
| Mar 5, 2026 | $0.000379 | 4.02% |
| Mar 4, 2026 | $0.000365 | 0.26% |
| Mar 3, 2026 | $0.000366 | 4.78% |
| Mar 2, 2026 | $0.000349LOW | 3.18% |
| Mar 1, 2026 | $0.000360 | 2.36% |
15 days in Mar 2026
This page tracks the complete price history of Notcoin (NOT), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Notcoin reached its all-time high of $0.0284 on June 2, 2024, while its all-time low was $0.000327.
The strongest year for NOT was 2024 with a -16.93% return, while 2025 was the weakest at -91.80%. A $100 investment in Notcoin one year ago would be worth $19 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Notcoin (NOT) reached its all-time high of $0.0284 on June 2, 2024. The current price is $0.000388, which is 98.6% below the all-time high.
Notcoin's 52-week low was $0.000349 on March 2, 2026. The current price is +11.1% above the 52-week low.
A $100 investment in Notcoin one year ago would be worth $19 today, representing a -80.9% return.
The best year for Notcoin was 2024 with a -16.93% return (high of $0.0234). The worst year was 2025 with a -91.80% return (low of $0.000489).
This page covers Notcoin price data from May 16, 2024 to today, including 669 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
