NEAR Protocol price history
Complete price history for NEAR Protocol (NEAR) from Mar 5, 2024 to today. The all-time high of $20.44 was reached on January 16, 2022.
All-time high
$20.44
January 16, 2022
7% of ATH
52-week low
$0.9605
February 12, 2026
NEAR Protocol price history chart
If you invested $100 in NEAR Protocol
30 days ago
$116
+15.8%
90 days ago
$73
-26.6%
6 months ago
$56
-44.2%
1 year ago
$46
-54.3%
2 years ago
$31
-68.7%
NEAR Protocol best & worst days
Past 3yNEAR Protocol price history by year
| Year | Return | Range |
|---|---|---|
| 2026 | -10.12% | $0.9605$2 |
| 2025 | -69.15% | $1$6 |
| 2024 | +15.75% | $4$9 |
NEAR Protocol monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -13% | -9% | +17% | – | – | – | – | – | – | – | – | – | -10% |
| 2025 | -6% | -34% | -16% | +1% | -1% | -6% | +24% | -4% | +17% | -20% | -12% | -17% | -69% |
| 2024 | – | – | +60% | -6% | +18% | -32% | -3% | -18% | +36% | -18% | +72% | -28% | +16% |
| Avg | -10% | -21% | +20% | -3% | +9% | -19% | +11% | -11% | +27% | -19% | +30% | -22% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -13 | -9 | +17 | – | – | – | – | – | – | – | – | – | -10 |
| 25 | -6 | -34 | -16 | +1 | -1 | -6 | +24 | -4 | +17 | -20 | -12 | -17 | -69 |
| 24 | – | – | +60 | -6 | +18 | -32 | -3 | -18 | +36 | -18 | +72 | -28 | +16 |
| Av | -10 | -21 | +20 | -3 | +9 | -19 | +11 | -11 | +27 | -19 | +30 | -22 |
NEAR Protocol daily price data
Month change
+16.64%
High
$1.36
Low
$1.15
Average
$1.28
| Date | Price | Change |
|---|---|---|
| Mar 4, 2026 | $1.36 | 0.15% |
| Mar 4, 2026 | $1.36 | 0.46% |
| Mar 3, 2026 | $1.36HIGH | 18.80% |
| Mar 2, 2026 | $1.15LOW | 1.52% |
| Mar 1, 2026 | $1.17 | 6.59% |
5 days in Mar 2026
About NEAR Protocol price history
This page tracks the complete price history of NEAR Protocol (NEAR), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. NEAR Protocol reached its all-time high of $20.44 on January 16, 2022, while its all-time low was $0.5268.
The strongest year for NEAR was 2024 with a +15.75% return, while 2025 was the weakest at -69.15%. A $100 investment in NEAR Protocol one year ago would be worth $46 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.