Complete price history for NEAR Protocol (NEAR) from Apr 11, 2024 to today. The all-time high of $20.44 was reached on January 16, 2022.
All-time high
$20.44
January 16, 2022
7% of ATH
52-week low
$0.9605
February 12, 2026
30 days ago
$101
+1.2%
90 days ago
$82
-17.7%
6 months ago
$62
-37.7%
1 year ago
$66
-34.3%
2 years ago
$24
-76.3%
| Year | Return | Range |
|---|---|---|
| 2026 | -8.55% | $0.9605$2 |
| 2025 | -69.15% | $1$6 |
| 2024 | -27.93% | $4$8 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -13% | -9% | -0% | +17% | – | – | – | – | – | – | – | – | -9% |
| 2025 | -6% | -34% | -16% | +1% | -1% | -6% | +24% | -4% | +17% | -20% | -12% | -17% | -69% |
| 2024 | – | – | – | -2% | +18% | -32% | -3% | -18% | +36% | -18% | +72% | -28% | -28% |
| Avg | -10% | -21% | -8% | +5% | +9% | -19% | +11% | -11% | +27% | -19% | +30% | -22% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -13 | -9 | -0 | +17 | – | – | – | – | – | – | – | – | -9 |
| 25 | -6 | -34 | -16 | +1 | -1 | -6 | +24 | -4 | +17 | -20 | -12 | -17 | -69 |
| 24 | – | – | – | -2 | +18 | -32 | -3 | -18 | +36 | -18 | +72 | -28 | -28 |
| Av | -10 | -21 | -8 | +5 | +9 | -19 | +11 | -11 | +27 | -19 | +30 | -22 |
Month change
+16.68%
High
$1.38
Low
$1.16
Average
$1.26
| Date | Price | Change |
|---|---|---|
| Apr 10, 2026 | $1.38HIGH | 1.37% |
| Apr 10, 2026 | $1.36 | 2.48% |
| Apr 9, 2026 | $1.33 | 1.09% |
| Apr 8, 2026 | $1.32 | 5.40% |
| Apr 7, 2026 | $1.25 | 0.22% |
| Apr 6, 2026 | $1.25 | 0.74% |
| Apr 5, 2026 | $1.26 | 3.89% |
| Apr 4, 2026 | $1.21 | 4.19% |
| Apr 3, 2026 | $1.16LOW | 2.51% |
| Apr 2, 2026 | $1.19 | 0.41% |
| Apr 1, 2026 | $1.19 | 2.14% |
11 days in Apr 2026
This page tracks the complete price history of NEAR Protocol (NEAR), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. NEAR Protocol reached its all-time high of $20.44 on January 16, 2022, while its all-time low was $0.5268.
The strongest year for NEAR was 2026 with a -8.55% return, while 2025 was the weakest at -69.15%. A $100 investment in NEAR Protocol one year ago would be worth $66 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
NEAR Protocol (NEAR) reached its all-time high of $20.44 on January 16, 2022. The current price is $1.35, which is 93.4% below the all-time high.
NEAR Protocol's 52-week low was $0.9605 on February 12, 2026. The current price is +40.5% above the 52-week low.
A $100 investment in NEAR Protocol one year ago would be worth $66 today, representing a -34.3% return.
The best year for NEAR Protocol was 2026 with a -8.55% return (high of $1.85). The worst year was 2025 with a -69.15% return (low of $1.43).
This page covers NEAR Protocol price data from Apr 11, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
