Complete price history for Morpho (MORPHO) from Nov 20, 2024 to today. The all-time high of $4.17 was reached on January 17, 2025.
All-time high
$4.17
January 17, 2025
45% of ATH
52-week low
$0.8552
April 17, 2025
30 days ago
$98
-2.2%
90 days ago
$146
+46.3%
6 months ago
$137
+37.5%
1 year ago
$189
+89.2%
| Year | Return | Range |
|---|---|---|
| 2026 | +66.52% | $1$2 |
| 2025 | -67.54% | $0.8552$4 |
| 2024 | +133.30% | $0.7532$3 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +11% | +62% | -17% | +18% | – | – | – | – | – | – | – | – | +67% |
| 2025 | -8% | -23% | -41% | -1% | +6% | +8% | +34% | +15% | -10% | +15% | -24% | -23% | -68% |
| 2024 | – | – | – | – | – | – | – | – | – | – | +1% | +92% | +133% |
| Avg | +1% | +20% | -29% | +8% | +6% | +8% | +34% | +15% | -10% | +15% | -12% | +35% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +11 | +62 | -17 | +18 | – | – | – | – | – | – | – | – | +67 |
| 25 | -8 | -23 | -41 | -1 | +6 | +8 | +34 | +15 | -10 | +15 | -24 | -23 | -68 |
| 24 | – | – | – | – | – | – | – | – | – | – | +1 | +92 | +133 |
| Av | +1 | +20 | -29 | +8 | +6 | +8 | +34 | +15 | -10 | +15 | -12 | +35 |
Month change
+18.29%
High
$1.84
Low
$1.48
Average
$1.61
| Date | Price | Change |
|---|---|---|
| Apr 10, 2026 | $1.82 | 1.15% |
| Apr 10, 2026 | $1.84HIGH | 8.04% |
| Apr 9, 2026 | $1.70 | 3.25% |
| Apr 8, 2026 | $1.76 | 11.70% |
| Apr 7, 2026 | $1.57 | 4.80% |
| Apr 6, 2026 | $1.50 | 1.19% |
| Apr 5, 2026 | $1.48LOW | 1.38% |
| Apr 4, 2026 | $1.50 | 0.03% |
| Apr 3, 2026 | $1.50 | 1.73% |
| Apr 2, 2026 | $1.53 | 0.30% |
| Apr 1, 2026 | $1.53 | 4.39% |
11 days in Apr 2026
This page tracks the complete price history of Morpho (MORPHO), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Morpho reached its all-time high of $4.17 on January 17, 2025, while its all-time low was $0.7132.
The strongest year for MORPHO was 2024 with a +133.30% return, while 2025 was the weakest at -67.54%. A $100 investment in Morpho one year ago would be worth $189 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Morpho (MORPHO) reached its all-time high of $4.17 on January 17, 2025. The current price is $1.89, which is 54.7% below the all-time high.
Morpho's 52-week low was $0.8552 on April 17, 2025. The current price is +121.0% above the 52-week low.
A $100 investment in Morpho one year ago would be worth $189 today, representing a +89.2% return.
The best year for Morpho was 2024 with a +133.30% return (high of $3.06). The worst year was 2025 with a -67.54% return (low of $0.8552).
This page covers Morpho price data from Nov 20, 2024 to today, including 508 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
