Complete price history for Monero (XMR) from Mar 5, 2024 to today. The all-time high of $797.73 was reached on January 14, 2026.
All-time high
$797.73
January 14, 2026
43% of ATH
52-week low
$194.82
April 9, 2025
30 days ago
$85
-15.4%
90 days ago
$84
-15.9%
6 months ago
$127
+27.2%
1 year ago
$157
+57.2%
2 years ago
$229
+129.2%
| Year | Return | Range |
|---|---|---|
| 2026 | -20.67% | $293$715 |
| 2025 | +126.69% | $191$477 |
| 2024 | +27.02% | $116$223 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +6% | -27% | +2% | – | – | – | – | – | – | – | – | – | -21% |
| 2025 | +20% | -13% | +0% | +26% | +17% | -3% | -5% | -16% | +11% | +9% | +23% | +0% | +127% |
| 2024 | – | – | -14% | +0% | +23% | +11% | -6% | +7% | -9% | +5% | +2% | +17% | +27% |
| Avg | +13% | -20% | -4% | +13% | +20% | +4% | -6% | -4% | +1% | +7% | +13% | +9% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +6 | -27 | +2 | – | – | – | – | – | – | – | – | – | -21 |
| 25 | +20 | -13 | +0 | +26 | +17 | -3 | -5 | -16 | +11 | +9 | +23 | +0 | +127 |
| 24 | – | – | -14 | +0 | +23 | +11 | -6 | +7 | -9 | +5 | +2 | +17 | +27 |
| Av | +13 | -20 | -4 | +13 | +20 | +4 | -6 | -4 | +1 | +7 | +13 | +9 |
Month change
+2.05%
High
$345.79
Low
$337.00
Average
$341.85
| Date | Price | Change |
|---|---|---|
| Mar 4, 2026 | $343.91 | 0.85% |
| Mar 4, 2026 | $341.02 | 1.38% |
| Mar 3, 2026 | $345.79HIGH | 1.25% |
| Mar 2, 2026 | $341.53 | 1.34% |
| Mar 1, 2026 | $337.00LOW | 0.17% |
5 days in Mar 2026
This page tracks the complete price history of Monero (XMR), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Monero reached its all-time high of $797.73 on January 14, 2026, while its all-time low was $0.2162.
The strongest year for XMR was 2025 with a +126.69% return, while 2026 was the weakest at -20.67%. A $100 investment in Monero one year ago would be worth $157 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
