Complete price history for Monero (XMR) from Jun 3, 2024 to today. The all-time high of $797.73 was reached on January 14, 2026.
All-time high
$797.73
January 14, 2026
43% of ATH
52-week low
$236.00
August 16, 2025
30 days ago
$88
-12.3%
90 days ago
$96
-3.8%
6 months ago
$86
-13.7%
1 year ago
$96
-4.0%
2 years ago
$225
+124.8%
| Year | Return | Range |
|---|---|---|
| 2026 | -21.19% | $293$715 |
| 2025 | +126.69% | $191$477 |
| 2024 | +24.77% | $137$223 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +6% | -27% | -5% | +13% | -2% | -7% | – | – | – | – | – | – | -21% |
| 2025 | +20% | -13% | +0% | +26% | +17% | -3% | -5% | -16% | +11% | +9% | +23% | +0% | +127% |
| 2024 | – | – | – | – | – | +8% | -6% | +7% | -9% | +5% | +2% | +17% | +25% |
| Avg | +13% | -20% | -2% | +19% | +7% | -1% | -6% | -4% | +1% | +7% | +13% | +9% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +6 | -27 | -5 | +13 | -2 | -7 | – | – | – | – | – | – | -21 |
| 25 | +20 | -13 | +0 | +26 | +17 | -3 | -5 | -16 | +11 | +9 | +23 | +0 | +127 |
| 24 | – | – | – | – | – | +8 | -6 | +7 | -9 | +5 | +2 | +17 | +25 |
| Av | +13 | -20 | -2 | +19 | +7 | -1 | -6 | -4 | +1 | +7 | +13 | +9 |
Month change
-6.98%
High
$367.30
Low
$341.67
Average
$350.74
| Date | Price | Change |
|---|---|---|
| Jun 2, 2026 | $341.67LOW | 0.47% |
| Jun 2, 2026 | $343.27 | 6.54% |
| Jun 1, 2026 | $367.30HIGH | 0.78% |
3 days in Jun 2026
This page tracks the complete price history of Monero (XMR), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Monero reached its all-time high of $797.73 on January 14, 2026, while its all-time low was $0.2162.
The strongest year for XMR was 2025 with a +126.69% return, while 2026 was the weakest at -21.19%. A $100 investment in Monero one year ago would be worth $96 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Monero (XMR) reached its all-time high of $797.73 on January 14, 2026. The current price is $343.37, which is 57.0% below the all-time high.
Monero's 52-week low was $236.00 on August 16, 2025. The current price is +45.5% above the 52-week low.
A $100 investment in Monero one year ago would be worth $96 today, representing a -4.0% return.
The best year for Monero was 2025 with a +126.69% return (high of $477.11). The worst year was 2026 with a -21.19% return (low of $292.78).
This page covers Monero price data from Jun 3, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
