Complete price history for MemeCore (M) from Jul 3, 2025 to today. The all-time high of $4.82 was reached on April 24, 2026.
All-time high
$4.82
April 24, 2026
26% of ATH
52-week low
$0.3197
July 29, 2025
30 days ago
$42
-57.6%
90 days ago
$35
-65.0%
6 months ago
$76
-24.0%
1 year ago
$347
+247.5%
| Year | Return | Range |
|---|---|---|
| 2026 | -20.98% | $0.5896$5 |
| 2025 | +2448.10% | $0.0555$3 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -11% | +12% | +59% | +45% | -10% | -80% | +69% | – | – | – | – | – | -21% |
| 2025 | – | – | – | – | – | – | +473% | +51% | +150% | +4% | -48% | +5% | +2448% |
| Avg | -11% | +12% | +59% | +45% | -10% | -80% | +271% | +51% | +150% | +4% | -48% | +5% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -11 | +12 | +59 | +45 | -10 | -80 | +69 | – | – | – | – | – | -21 |
| 25 | – | – | – | – | – | – | +473 | +51 | +150 | +4 | -48 | +5 | +2448 |
| Av | -11 | +12 | +59 | +45 | -10 | -80 | +271 | +51 | +150 | +4 | -48 | +5 |
Month change
+68.79%
High
$1.62
Low
$0.7352
Average
$1.28
| Date | Price | Change |
|---|---|---|
| Jul 17, 2026 | $1.24 | 1.99% |
| Jul 17, 2026 | $1.22 | 1.82% |
| Jul 16, 2026 | $1.24 | 0.63% |
| Jul 15, 2026 | $1.23 | 2.12% |
| Jul 14, 2026 | $1.21 | 2.71% |
| Jul 13, 2026 | $1.24 | 2.52% |
| Jul 12, 2026 | $1.27 | 3.98% |
| Jul 11, 2026 | $1.32 | 9.73% |
| Jul 10, 2026 | $1.21 | 9.00% |
| Jul 9, 2026 | $1.33 | 0.56% |
| Jul 8, 2026 | $1.32 | 9.95% |
| Jul 7, 2026 | $1.20 | 14.59% |
| Jul 6, 2026 | $1.40 | 1.20% |
| Jul 5, 2026 | $1.39 | 9.84% |
| Jul 4, 2026 | $1.54 | 4.99% |
| Jul 3, 2026 | $1.62HIGH | 27.63% |
| Jul 2, 2026 | $1.27 | 72.67% |
| Jul 1, 2026 | $0.7352LOW | 24.70% |
18 days in Jul 2026
This page tracks the complete price history of MemeCore (M), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. MemeCore reached its all-time high of $4.82 on April 24, 2026, while its all-time low was $0.0475.
A $100 investment in MemeCore one year ago would be worth $347 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
MemeCore (M) reached its all-time high of $4.82 on April 24, 2026. The current price is $1.24, which is 74.3% below the all-time high.
MemeCore's 52-week low was $0.3197 on July 29, 2025. The current price is +287.9% above the 52-week low.
A $100 investment in MemeCore one year ago would be worth $347 today, representing a +247.5% return.
This page covers MemeCore price data from Jul 3, 2025 to today, including 381 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
