Complete price history for MemeCore (M) from Jul 3, 2025 to today. The all-time high of $2.96 was reached on September 18, 2025.
All-time high
$2.96
September 18, 2025
48% of ATH
52-week low
$0.0555
July 5, 2025
30 days ago
$107
+7.2%
90 days ago
$105
+5.0%
6 months ago
$174
+73.7%
| Year | Return | Range |
|---|---|---|
| 2026 | -10.13% | $1$2 |
| 2025 | +2448.10% | $0.0555$3 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -11% | +12% | -3% | – | – | – | – | – | – | – | – | – | -10% |
| 2025 | – | – | – | – | – | – | +473% | +51% | +150% | +4% | -48% | +5% | +2448% |
| Avg | -11% | +12% | -3% | – | – | – | +473% | +51% | +150% | +4% | -48% | +5% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -11 | +12 | -3 | – | – | – | – | – | – | – | – | – | -10 |
| 25 | – | – | – | – | – | – | +473 | +51 | +150 | +4 | -48 | +5 | +2448 |
| Av | -11 | +12 | -3 | – | – | – | +473 | +51 | +150 | +4 | -48 | +5 |
Month change
-2.71%
High
$1.52
Low
$1.38
Average
$1.45
| Date | Price | Change |
|---|---|---|
| Mar 4, 2026 | $1.41 | 2.42% |
| Mar 4, 2026 | $1.38LOW | 9.38% |
| Mar 3, 2026 | $1.52HIGH | 2.71% |
| Mar 2, 2026 | $1.48 | 2.06% |
| Mar 1, 2026 | $1.45 | 0.92% |
5 days in Mar 2026
This page tracks the complete price history of MemeCore (M), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. MemeCore reached its all-time high of $2.96 on September 18, 2025, while its all-time low was $0.0475.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
