Melania Meme price
Price range
Melania Meme price history
Complete price history for Melania Meme (MELANIA) from Jan 19, 2025 to today. The all-time high of $13.05 was reached on January 20, 2025.
All-time high
$13.05
January 20, 2025
1% of ATH
52-week low
$0.0926
October 23, 2025
Melania Meme price history chart
If you invested $100 in Melania Meme
30 days ago
$116
+16.3%
90 days ago
$118
+17.8%
6 months ago
$64
-36.3%
1 year ago
$20
-80.4%
Melania Meme best & worst days
Past 2yMelania Meme price history by year
| Year | Return | Range |
|---|---|---|
| 2026 | -5.38% | $0.1022$0.1834 |
| 2025 | -98.41% | $0.0926$7 |
Melania Meme monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +15% | -15% | -2% | – | – | – | – | – | – | – | – | – | -5% |
| 2025 | -72% | -56% | -31% | -33% | -29% | -32% | +9% | -5% | -13% | -29% | +9% | -9% | -98% |
| Avg | -28% | -35% | -17% | -33% | -29% | -32% | +9% | -5% | -13% | -29% | +9% | -9% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +15 | -15 | -2 | – | – | – | – | – | – | – | – | – | -5 |
| 25 | -72 | -56 | -31 | -33 | -29 | -32 | +9 | -5 | -13 | -29 | +9 | -9 | -98 |
| Av | -28 | -35 | -17 | -33 | -29 | -32 | +9 | -5 | -13 | -29 | +9 | -9 |
Melania Meme daily price data
Month change
-2.40%
High
$0.1120
Low
$0.1022
Average
$0.1075
| Date | Price | Change |
|---|---|---|
| Mar 12, 2026 | $0.1093 | 1.11% |
| Mar 12, 2026 | $0.1081 | 1.88% |
| Mar 11, 2026 | $0.1061 | 0.82% |
| Mar 10, 2026 | $0.1070 | 1.78% |
| Mar 9, 2026 | $0.1051 | 2.88% |
| Mar 8, 2026 | $0.1022LOW | 2.85% |
| Mar 7, 2026 | $0.1051 | 1.71% |
| Mar 6, 2026 | $0.1070 | 2.82% |
| Mar 5, 2026 | $0.1101 | 2.67% |
| Mar 4, 2026 | $0.1072 | 1.67% |
| Mar 3, 2026 | $0.1090 | 0.16% |
| Mar 2, 2026 | $0.1089 | 2.77% |
| Mar 1, 2026 | $0.1120HIGH | 3.62% |
13 days in Mar 2026
About Melania Meme price history
This page tracks the complete price history of Melania Meme (MELANIA), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Melania Meme reached its all-time high of $13.05 on January 20, 2025, while its all-time low was $0.0899.
A $100 investment in Melania Meme one year ago would be worth $20 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Melania Meme price history FAQ
What is Melania Meme's all-time high?
Melania Meme (MELANIA) reached its all-time high of $13.05 on January 20, 2025. The current price is $0.1331, which is 99.0% below the all-time high.
What is Melania Meme's 52-week low?
Melania Meme's 52-week low was $0.0926 on October 23, 2025. The current price is +43.7% above the 52-week low.
How much would $100 invested in Melania Meme one year ago be worth today?
A $100 investment in Melania Meme one year ago would be worth $20 today, representing a -80.4% return.
How far back does Melania Meme's price history go?
This page covers Melania Meme price data from Jan 19, 2025 to today, including 419 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.