Complete price history for KAITO (KAITO) from Feb 20, 2025 to today. The all-time high of $2.88 was reached on February 27, 2025.
All-time high
$2.88
February 27, 2025
15% of ATH
52-week low
$0.2911
February 24, 2026
30 days ago
$115
+14.6%
90 days ago
$101
+1.2%
6 months ago
$40
-60.4%
1 year ago
$47
-53.4%
| Year | Return | Range |
|---|---|---|
| 2026 | -14.51% | $0.2911$0.7263 |
| 2025 | -68.97% | $0.4834$2 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -22% | -6% | +19% | +7% | – | – | – | – | – | – | – | – | -15% |
| 2025 | – | +29% | -47% | -17% | +131% | -16% | -23% | -7% | +48% | -30% | -29% | -25% | -69% |
| Avg | -22% | +12% | -14% | -5% | +131% | -16% | -23% | -7% | +48% | -30% | -29% | -25% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -22 | -6 | +19 | +7 | – | – | – | – | – | – | – | – | -15 |
| 25 | – | +29 | -47 | -17 | +131 | -16 | -23 | -7 | +48 | -30 | -29 | -25 | -69 |
| Av | -22 | +12 | -14 | -5 | +131 | -16 | -23 | -7 | +48 | -30 | -29 | -25 |
Month change
+6.54%
High
$0.4899
Low
$0.3994
Average
$0.4235
| Date | Price | Change |
|---|---|---|
| Apr 29, 2026 | $0.4328 | 2.50% |
| Apr 29, 2026 | $0.4222 | 0.21% |
| Apr 28, 2026 | $0.4231 | 3.17% |
| Apr 27, 2026 | $0.4101 | 1.25% |
| Apr 26, 2026 | $0.4050 | 0.62% |
| Apr 25, 2026 | $0.4076 | 3.32% |
| Apr 24, 2026 | $0.4216 | 4.95% |
| Apr 23, 2026 | $0.4017 | 1.23% |
| Apr 22, 2026 | $0.4066 | 1.69% |
| Apr 21, 2026 | $0.4136 | 0.71% |
| Apr 20, 2026 | $0.4166 | 5.78% |
| Apr 19, 2026 | $0.4422 | 9.75% |
| Apr 18, 2026 | $0.4899HIGH | 3.01% |
| Apr 17, 2026 | $0.4756 | 1.18% |
| Apr 16, 2026 | $0.4701 | 6.65% |
| Apr 15, 2026 | $0.4408 | 6.15% |
| Apr 14, 2026 | $0.4153 | 3.61% |
| Apr 13, 2026 | $0.4008 | 0.16% |
| Apr 12, 2026 | $0.4001 | 0.20% |
| Apr 11, 2026 | $0.3994LOW | 1.99% |
| Apr 10, 2026 | $0.4075 | 9.09% |
| Apr 9, 2026 | $0.4482 | 3.63% |
| Apr 8, 2026 | $0.4325 | 1.08% |
| Apr 7, 2026 | $0.4279 | 1.02% |
| Apr 6, 2026 | $0.4236 | 3.40% |
| Apr 5, 2026 | $0.4096 | 1.49% |
| Apr 4, 2026 | $0.4158 | 3.37% |
| Apr 3, 2026 | $0.4303 | 5.05% |
| Apr 2, 2026 | $0.4096 | 0.85% |
| Apr 1, 2026 | $0.4062 | 0.61% |
30 days in Apr 2026
This page tracks the complete price history of KAITO (KAITO), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. KAITO reached its all-time high of $2.88 on February 27, 2025, while its all-time low was $0.2759.
A $100 investment in KAITO one year ago would be worth $47 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
KAITO (KAITO) reached its all-time high of $2.88 on February 27, 2025. The current price is $0.4340, which is 84.9% below the all-time high.
KAITO's 52-week low was $0.2911 on February 24, 2026. The current price is +49.1% above the 52-week low.
A $100 investment in KAITO one year ago would be worth $47 today, representing a -53.4% return.
This page covers KAITO price data from Feb 20, 2025 to today, including 435 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
