Complete price history for JUST (JST) from Apr 28, 2024 to today. The all-time high of $0.1933 was reached on April 5, 2021.
All-time high
$0.1933
April 5, 2021
43% of ATH
52-week low
$0.0304
October 12, 2025
30 days ago
$137
+36.8%
90 days ago
$203
+102.8%
6 months ago
$240
+140.0%
1 year ago
$211
+111.1%
2 years ago
$244
+143.9%
| Year | Return | Range |
|---|---|---|
| 2026 | +97.04% | $0.0391$0.0826 |
| 2025 | +5.98% | $0.0289$0.0452 |
| 2024 | +11.09% | $0.0249$0.0635 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0% | +15% | +25% | +31% | – | – | – | – | – | – | – | – | +97% |
| 2025 | -5% | -16% | -4% | +20% | -12% | +4% | +6% | +5% | -11% | +8% | +13% | -3% | +6% |
| 2024 | – | – | – | -2% | -5% | -3% | -2% | +16% | -4% | +1% | +32% | -3% | +11% |
| Avg | -2% | -0% | +10% | +16% | -8% | +0% | +2% | +10% | -7% | +5% | +23% | -3% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +0 | +15 | +25 | +31 | – | – | – | – | – | – | – | – | +97 |
| 25 | -5 | -16 | -4 | +20 | -12 | +4 | +6 | +5 | -11 | +8 | +13 | -3 | +6 |
| 24 | – | – | – | -2 | -5 | -3 | -2 | +16 | -4 | +1 | +32 | -3 | +11 |
| Av | -2 | -0 | +10 | +16 | -8 | +0 | +2 | +10 | -7 | +5 | +23 | -3 |
Month change
+30.75%
High
$0.0826
Low
$0.0601
Average
$0.0713
| Date | Price | Change |
|---|---|---|
| Apr 27, 2026 | $0.0824 | 1.68% |
| Apr 27, 2026 | $0.0811 | 2.64% |
| Apr 26, 2026 | $0.0790 | 1.16% |
| Apr 25, 2026 | $0.0799 | 1.17% |
| Apr 24, 2026 | $0.0808 | 2.17% |
| Apr 23, 2026 | $0.0826HIGH | 1.75% |
| Apr 22, 2026 | $0.0812 | 10.81% |
| Apr 21, 2026 | $0.0733 | 0.95% |
| Apr 20, 2026 | $0.0726 | 2.38% |
| Apr 19, 2026 | $0.0709 | 3.54% |
| Apr 18, 2026 | $0.0685 | 5.90% |
| Apr 17, 2026 | $0.0647 | 3.60% |
| Apr 16, 2026 | $0.0671 | 13.58% |
| Apr 15, 2026 | $0.0776 | 2.80% |
| Apr 14, 2026 | $0.0755 | 4.18% |
| Apr 13, 2026 | $0.0788 | 12.02% |
| Apr 12, 2026 | $0.0704 | 0.30% |
| Apr 11, 2026 | $0.0702 | 0.82% |
| Apr 10, 2026 | $0.0696 | 6.05% |
| Apr 9, 2026 | $0.0656 | 3.50% |
| Apr 8, 2026 | $0.0634 | 3.02% |
| Apr 7, 2026 | $0.0654 | 2.56% |
| Apr 6, 2026 | $0.0637 | 5.98% |
| Apr 5, 2026 | $0.0601LOW | 2.10% |
| Apr 4, 2026 | $0.0614 | 5.09% |
| Apr 3, 2026 | $0.0647 | 2.63% |
| Apr 2, 2026 | $0.0631 | 0.06% |
| Apr 1, 2026 | $0.0630 | 5.54% |
28 days in Apr 2026
This page tracks the complete price history of JUST (JST), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. JUST reached its all-time high of $0.1933 on April 5, 2021, while its all-time low was $0.004763.
The strongest year for JST was 2026 with a +97.04% return, while 2025 was the weakest at +5.98%. A $100 investment in JUST one year ago would be worth $211 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
JUST (JST) reached its all-time high of $0.1933 on April 5, 2021. The current price is $0.0823, which is 57.4% below the all-time high.
JUST's 52-week low was $0.0304 on October 12, 2025. The current price is +170.8% above the 52-week low.
A $100 investment in JUST one year ago would be worth $211 today, representing a +111.1% return.
The best year for JUST was 2026 with a +97.04% return (high of $0.0826). The worst year was 2025 with a +5.98% return (low of $0.0289).
This page covers JUST price data from Apr 28, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
