Complete price history for JUST (JST) from Sep 17, 2024 to today. The all-time high of $0.1933 was reached on April 4, 2021.
All-time high
$0.1933
April 4, 2021
60% of ATH
52-week low
$0.0304
October 11, 2025
30 days ago
$107
+6.9%
90 days ago
$138
+38.3%
6 months ago
$207
+106.9%
1 year ago
$344
+243.5%
2 years ago
$414
+313.7%
| Year | Return | Range |
|---|---|---|
| 2026 | +176.28% | $0.0391$0.1157 |
| 2025 | +5.95% | $0.0289$0.0453 |
| 2024 | +34.14% | $0.0275$0.0642 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0% | +14% | +25% | +38% | +9% | -6% | +18% | -8% | +16% | – | – | – | +176% |
| 2025 | -5% | -16% | -4% | +20% | -12% | +4% | +6% | +5% | -11% | +8% | +13% | -3% | +6% |
| 2024 | – | – | – | – | – | – | – | – | +7% | +1% | +32% | -3% | +34% |
| Avg | -2% | -1% | +10% | +29% | -1% | -1% | +12% | -2% | +4% | +5% | +23% | -3% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -0 | +14 | +25 | +38 | +9 | -6 | +18 | -8 | +16 | – | – | – | +176 |
| 25 | -5 | -16 | -4 | +20 | -12 | +4 | +6 | +5 | -11 | +8 | +13 | -3 | +6 |
| 24 | – | – | – | – | – | – | – | – | +7 | +1 | +32 | -3 | +34 |
| Av | -2 | -1 | +10 | +29 | -1 | -1 | +12 | -2 | +4 | +5 | +23 | -3 |
Month change
+15.98%
High
$0.1157
Low
$0.0997
Average
$0.1084
| Date | Price | Change |
|---|---|---|
| Sep 16, 2026 | $0.1157 | 0.00% |
| Sep 16, 2026 | $0.1157HIGH | 1.72% |
| Sep 15, 2026 | $0.1137 | 0.76% |
| Sep 14, 2026 | $0.1128 | 2.67% |
| Sep 13, 2026 | $0.1099 | 2.70% |
| Sep 12, 2026 | $0.1070 | 3.05% |
| Sep 11, 2026 | $0.1039 | 1.55% |
| Sep 10, 2026 | $0.1055 | 0.62% |
| Sep 9, 2026 | $0.1048 | 1.51% |
| Sep 8, 2026 | $0.1064 | 3.89% |
| Sep 7, 2026 | $0.1107 | 0.40% |
| Sep 6, 2026 | $0.1103 | 1.16% |
| Sep 5, 2026 | $0.1090 | 1.78% |
| Sep 4, 2026 | $0.1071 | 0.44% |
| Sep 3, 2026 | $0.1076 | 4.87% |
| Sep 2, 2026 | $0.1026 | 2.89% |
| Sep 1, 2026 | $0.0997LOW | 5.32% |
17 days in Sep 2026
This page tracks the complete price history of JUST (JST), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. JUST reached its all-time high of $0.1933 on April 4, 2021, while its all-time low was $0.004763.
The strongest year for JST was 2026 with a +176.28% return, while 2025 was the weakest at +5.95%. A $100 investment in JUST one year ago would be worth $344 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
JUST (JST) reached its all-time high of $0.1933 on April 4, 2021. The current price is $0.1157, which is 40.1% below the all-time high.
JUST's 52-week low was $0.0304 on October 11, 2025. The current price is +280.4% above the 52-week low.
A $100 investment in JUST one year ago would be worth $344 today, representing a +243.5% return.
The best year for JUST was 2026 with a +176.28% return (high of $0.1157). The worst year was 2025 with a +5.95% return (low of $0.0289).
This page covers JUST price data from Sep 17, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
