Complete price history for Humanity (H) from Jun 25, 2025 to today. The all-time high of $0.6472 was reached on June 1, 2026.
All-time high
$0.6472
June 1, 2026
100% of ATH
52-week low
$0.0205
June 28, 2025
30 days ago
$340
+239.9%
90 days ago
$532
+432.0%
6 months ago
$555
+455.4%
| Year | Return | Range |
|---|---|---|
| 2026 | +294.71% | $0.0805$0.6570 |
| 2025 | +367.77% | $0.0205$0.3758 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -16% | -10% | -34% | +109% | +109% | +43% | – | – | – | – | – | – | +295% |
| 2025 | – | – | – | – | – | +30% | -11% | -28% | +152% | +281% | -58% | +49% | +368% |
| Avg | -16% | -10% | -34% | +109% | +109% | +37% | -11% | -28% | +152% | +281% | -58% | +49% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -16 | -10 | -34 | +109 | +109 | +43 | – | – | – | – | – | – | +295 |
| 25 | – | – | – | – | – | +30 | -11 | -28 | +152 | +281 | -58 | +49 | +368 |
| Av | -16 | -10 | -34 | +109 | +109 | +37 | -11 | -28 | +152 | +281 | -58 | +49 |
Month change
+43.20%
High
$0.6570
Low
$0.4588
Average
$0.5579
| Date | Price | Change |
|---|---|---|
| Jun 1, 2026 | $0.6570HIGH | 43.20% |
| Jun 1, 2026 | $0.4588LOW | 22.76% |
2 days in Jun 2026
This page tracks the complete price history of Humanity (H), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Humanity reached its all-time high of $0.6472 on June 1, 2026, while its all-time low was $0.0181.
The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Humanity (H) reached its all-time high of $0.6472 on June 1, 2026. The current price is $0.6633, which is 2.5% below the all-time high.
Humanity's 52-week low was $0.0205 on June 28, 2025. The current price is +3135.4% above the 52-week low.
This page covers Humanity price data from Jun 25, 2025 to today, including 343 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
