Complete price history for HTX DAO (HTX) from Apr 11, 2024 to today. The all-time high of $0.00000375 was reached on December 4, 2024.
All-time high
$0.00000375
December 4, 2024
47% of ATH
52-week low
$0.00000151
March 2, 2026
30 days ago
$105
+5.1%
90 days ago
$100
-0.5%
6 months ago
$88
-11.8%
1 year ago
$107
+7.4%
2 years ago
$129
+29.4%
| Year | Return | Range |
|---|---|---|
| 2026 | +7.12% | $0.0000$0.0000 |
| 2025 | -31.87% | $0.0000$0.0000 |
| 2024 | +60.55% | $0.0000$0.0000 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +8% | -7% | +10% | +3% | – | – | – | – | – | – | – | – | +7% |
| 2025 | -14% | -17% | -6% | +6% | +5% | -12% | +33% | +7% | -2% | -16% | -4% | -7% | -32% |
| 2024 | – | – | – | -2% | -14% | -6% | -10% | +25% | +6% | +16% | +37% | +22% | +61% |
| Avg | -3% | -12% | +2% | +2% | -4% | -9% | +12% | +16% | +2% | +0% | +16% | +7% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +8 | -7 | +10 | +3 | – | – | – | – | – | – | – | – | +7 |
| 25 | -14 | -17 | -6 | +6 | +5 | -12 | +33 | +7 | -2 | -16 | -4 | -7 | -32 |
| 24 | – | – | – | -2 | -14 | -6 | -10 | +25 | +6 | +16 | +37 | +22 | +61 |
| Av | -3 | -12 | +2 | +2 | -4 | -9 | +12 | +16 | +2 | +0 | +16 | +7 |
Month change
+3.49%
High
$0.00000175
Low
$0.00000170
Average
$0.00000173
| Date | Price | Change |
|---|---|---|
| Apr 10, 2026 | $0.00000175HIGH | 0.06% |
| Apr 10, 2026 | $0.00000175 | 0.20% |
| Apr 9, 2026 | $0.00000175 | 0.81% |
| Apr 8, 2026 | $0.00000174 | 0.26% |
| Apr 7, 2026 | $0.00000173 | 0.45% |
| Apr 6, 2026 | $0.00000174 | 1.09% |
| Apr 5, 2026 | $0.00000172 | 0.52% |
| Apr 4, 2026 | $0.00000171 | 0.10% |
| Apr 3, 2026 | $0.00000171 | 0.36% |
| Apr 2, 2026 | $0.00000172 | 1.43% |
| Apr 1, 2026 | $0.00000170LOW | 1.55% |
11 days in Apr 2026
This page tracks the complete price history of HTX DAO (HTX), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. HTX DAO reached its all-time high of $0.00000375 on December 4, 2024, while its all-time low was $0.00000080.
The strongest year for HTX was 2024 with a +60.55% return, while 2025 was the weakest at -31.87%. A $100 investment in HTX DAO one year ago would be worth $107 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
HTX DAO (HTX) reached its all-time high of $0.00000375 on December 4, 2024. The current price is $0.00000176, which is 53.1% below the all-time high.
HTX DAO's 52-week low was $0.00000151 on March 2, 2026. The current price is +16.5% above the 52-week low.
A $100 investment in HTX DAO one year ago would be worth $107 today, representing a +7.4% return.
The best year for HTX DAO was 2024 with a +60.55% return (high of $0.00000345). The worst year was 2025 with a -31.87% return (low of $0.00000154).
This page covers HTX DAO price data from Apr 11, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
