HTX DAO price history
Complete price history for HTX DAO (HTX) from Mar 5, 2024 to today. The all-time high of $0.00000375 was reached on December 4, 2024.
All-time high
$0.00000375
December 4, 2024
42% of ATH
52-week low
$0.00000151
March 2, 2026
HTX DAO price history chart
If you invested $100 in HTX DAO
30 days ago
$91
-8.9%
90 days ago
$93
-7.3%
6 months ago
$71
-28.8%
1 year ago
$94
-6.2%
2 years ago
$83
-17.3%
HTX DAO best & worst days
Past 3yHTX DAO price history by year
| Year | Return | Range |
|---|---|---|
| 2026 | -3.38% | $0.0000$0.0000 |
| 2025 | -31.87% | $0.0000$0.0000 |
| 2024 | +27.44% | $0.0000$0.0000 |
HTX DAO monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +8% | -7% | +1% | – | – | – | – | – | – | – | – | – | -3% |
| 2025 | -14% | -17% | -6% | +6% | +5% | -12% | +33% | +7% | -2% | -16% | -4% | -7% | -32% |
| 2024 | – | – | -17% | -7% | -14% | -6% | -10% | +25% | +6% | +16% | +37% | +22% | +27% |
| Avg | -3% | -12% | -7% | -0% | -4% | -9% | +12% | +16% | +2% | +0% | +16% | +7% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +8 | -7 | +1 | – | – | – | – | – | – | – | – | – | -3 |
| 25 | -14 | -17 | -6 | +6 | +5 | -12 | +33 | +7 | -2 | -16 | -4 | -7 | -32 |
| 24 | – | – | -17 | -7 | -14 | -6 | -10 | +25 | +6 | +16 | +37 | +22 | +27 |
| Av | -3 | -12 | -7 | -0 | -4 | -9 | +12 | +16 | +2 | +0 | +16 | +7 |
HTX DAO daily price data
Month change
+1.34%
High
$0.00000159
Low
$0.00000151
Average
$0.00000157
| Date | Price | Change |
|---|---|---|
| Mar 4, 2026 | $0.00000158 | 0.20% |
| Mar 4, 2026 | $0.00000159 | 0.13% |
| Mar 3, 2026 | $0.00000159HIGH | 5.07% |
| Mar 2, 2026 | $0.00000151LOW | 3.23% |
| Mar 1, 2026 | $0.00000156 | 2.42% |
5 days in Mar 2026
About HTX DAO price history
This page tracks the complete price history of HTX DAO (HTX), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. HTX DAO reached its all-time high of $0.00000375 on December 4, 2024, while its all-time low was $0.00000080.
The strongest year for HTX was 2024 with a +27.44% return, while 2025 was the weakest at -31.87%. A $100 investment in HTX DAO one year ago would be worth $94 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.