Circle USYC

USYC

Rank #35

Trade now

Circle USYC price

$1.12+0.01%

Price range

$1.1224h range$1.12

Overview Exchanges Price history Converter News

Circle USYC price history

Complete price history for Circle USYC (USYC) from Oct 29, 2024 to today. The all-time high of $1.12 was reached on April 8, 2026.

All-time high

$1.12

0.0%

April 8, 2026

100% of ATH

52-week low

$1.08

+3.5% above

April 19, 2025

$1.0852w range$1.12

Circle USYC price history chart

+4.4%past 1y

SMA 50

If you invested $100 in Circle USYC

30 days ago

$100

+0.1%

90 days ago

$101

+0.7%

6 months ago

$101

+1.4%

1 year ago

$103

+3.5%

Circle USYC best & worst days

Past 2y

DropsGains

Jan 29, 2025

+4.43%

Apr 4, 2025

+3.15%

Apr 3, 2025

-3.10%

Mar 3, 2025

Circle USYC price history by year

+0.90%

+2.50%

+1.40%

2026

2025

2024

Year	Open	Close	Return	Range
2026	$1.11	$1.12	+0.90%	$1$1
2025	$1.08	$1.11	+2.50%	$1$1
2024	$1.07	$1.08	+1.40%	$1$1

Circle USYC monthly returns

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+0%	+0%	+0%	+0%	–	–	–	–	–	–	–	–	+1%
2025	-0%	+0%	+2%	+1%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+3%
2024	–	–	–	–	–	–	–	–	–	-0%	+1%	+1%	+1%
Avg	-0%	+0%	+1%	+0%	+0%	+0%	+0%	+0%	+0%	-0%	+0%	+1%

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	+0	–	–	–	–	–	–	–	–	+1
25	-0	+0	+2	+1	+0	+0	+0	+0	+0	+0	+0	+0	+3
24	–	–	–	–	–	–	–	–	–	-0	+1	+1	+1
Av	-0	+0	+1	+0	+0	+0	+0	+0	+0	-0	+0	+1

< -15%

0 to -15%

0 to +15%

> +15%

Circle USYC daily price data

Month change

+0.01%

High

$1.12

Low

$1.12

Average

$1.12

-0.1%LOW

HIGH+0.1%

Apr 1Apr 8Apr 15Apr 22Apr 29Apr 30

Date	Price	Change	Volume
Apr 9, 2026	$1.12	0.09%	$112.1K
Apr 9, 2026	$1.12HIGH	0.13%	$112.1K
Apr 8, 2026	$1.12LOW	0.09%	$224.1K
Apr 7, 2026	$1.12	0.00%	$224.3K
Apr 6, 2026	$1.12	0.04%	$224.3K
Apr 2, 2026	$1.12	0.02%	$112.1K
Apr 1, 2026	$1.12	0.00%	$560.3K

7 days in Apr 2026

About Circle USYC price history

This page tracks the complete price history of Circle USYC (USYC), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Circle USYC reached its all-time high of $1.12 on April 8, 2026, while its all-time low was $1.03.

The strongest year for USYC was 2025 with a +2.50% return, while 2026 was the weakest at +0.90%. A $100 investment in Circle USYC one year ago would be worth $103 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.

Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.

Circle USYC price history FAQ

What is Circle USYC's all-time high?

Circle USYC (USYC) reached its all-time high of $1.12 on April 8, 2026. The current price is $1.12, which is 0.0% below the all-time high.

What is Circle USYC's 52-week low?

Circle USYC's 52-week low was $1.08 on April 19, 2025. The current price is +3.5% above the 52-week low.

How much would $100 invested in Circle USYC one year ago be worth today?

A $100 investment in Circle USYC one year ago would be worth $103 today, representing a +3.5% return.

What was Circle USYC's best and worst year?

The best year for Circle USYC was 2025 with a +2.50% return (high of $1.11). The worst year was 2026 with a +0.90% return (low of $1.11).

How far back does Circle USYC's price history go?

This page covers Circle USYC price data from Oct 29, 2024 to today, including 439 daily data points across 3 years. Data is updated every 60 seconds.

Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.

Back to prices

Year

Return

Range

2026

+0.90%

$1$1

2025

+2.50%

$1$1

2024

+1.40%

$1$1

Circle USYC monthly returns

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+0%	+0%	+0%	+0%	–	–	–	–	–	–	–	–	+1%
2025	-0%	+0%	+2%	+1%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+3%
2024	–	–	–	–	–	–	–	–	–	-0%	+1%	+1%	+1%
Avg	-0%	+0%	+1%	+0%	+0%	+0%	+0%	+0%	+0%	-0%	+0%	+1%

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	+0	–	–	–	–	–	–	–	–	+1
25	-0	+0	+2	+1	+0	+0	+0	+0	+0	+0	+0	+0	+3
24	–	–	–	–	–	–	–	–	–	-0	+1	+1	+1
Av	-0	+0	+1	+0	+0	+0	+0	+0	+0	-0	+0	+1

< -15%

0 to -15%

0 to +15%

> +15%

Circle USYC daily price data

Month change

+0.01%

High

$1.12

Low

$1.12

Average

$1.12

-0.1%LOW

HIGH+0.1%

Apr 1Apr 8Apr 15Apr 22Apr 29Apr 30

Date	Price	Change	Volume
Apr 9, 2026	$1.12	0.09%	$112.1K
Apr 9, 2026	$1.12HIGH	0.13%	$112.1K
Apr 8, 2026	$1.12LOW	0.09%	$224.1K
Apr 7, 2026	$1.12	0.00%	$224.3K
Apr 6, 2026	$1.12	0.04%	$224.3K
Apr 2, 2026	$1.12	0.02%	$112.1K
Apr 1, 2026	$1.12	0.00%	$560.3K

7 days in Apr 2026

About Circle USYC price history

Circle USYC price history FAQ

What is Circle USYC's all-time high?

Circle USYC (USYC) reached its all-time high of $1.12 on April 8, 2026. The current price is $1.12, which is 0.0% below the all-time high.

What is Circle USYC's 52-week low?

Circle USYC's 52-week low was $1.08 on April 19, 2025. The current price is +3.5% above the 52-week low.

How much would $100 invested in Circle USYC one year ago be worth today?

A $100 investment in Circle USYC one year ago would be worth $103 today, representing a +3.5% return.

What was Circle USYC's best and worst year?

The best year for Circle USYC was 2025 with a +2.50% return (high of $1.11). The worst year was 2026 with a +0.90% return (low of $1.11).

How far back does Circle USYC's price history go?

This page covers Circle USYC price data from Oct 29, 2024 to today, including 439 daily data points across 3 years. Data is updated every 60 seconds.

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	+0	–	–	–	–	–	–	–	–	+1
25	-0	+0	+2	+1	+0	+0	+0	+0	+0	+0	+0	+0	+3
24	–	–	–	–	–	–	–	–	–	-0	+1	+1	+1
Av	-0	+0	+1	+0	+0	+0	+0	+0	+0	-0	+0	+1

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	+0	–	–	–	–	–	–	–	–	+1
25	-0	+0	+2	+1	+0	+0	+0	+0	+0	+0	+0	+0	+3
24	–	–	–	–	–	–	–	–	–	-0	+1	+1	+1
Av	-0	+0	+1	+0	+0	+0	+0	+0	+0	-0	+0	+1

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	+0	–	–	–	–	–	–	–	–	+1
25	-0	+0	+2	+1	+0	+0	+0	+0	+0	+0	+0	+0	+3
24	–	–	–	–	–	–	–	–	–	-0	+1	+1	+1
Av	-0	+0	+1	+0	+0	+0	+0	+0	+0	-0	+0	+1

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	+0	–	–	–	–	–	–	–	–	+1
25	-0	+0	+2	+1	+0	+0	+0	+0	+0	+0	+0	+0	+3
24	–	–	–	–	–	–	–	–	–	-0	+1	+1	+1
Av	-0	+0	+1	+0	+0	+0	+0	+0	+0	-0	+0	+1

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	+0	–	–	–	–	–	–	–	–	+1
25	-0	+0	+2	+1	+0	+0	+0	+0	+0	+0	+0	+0	+3
24	–	–	–	–	–	–	–	–	–	-0	+1	+1	+1
Av	-0	+0	+1	+0	+0	+0	+0	+0	+0	-0	+0	+1

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	+0	–	–	–	–	–	–	–	–	+1
25	-0	+0	+2	+1	+0	+0	+0	+0	+0	+0	+0	+0	+3
24	–	–	–	–	–	–	–	–	–	-0	+1	+1	+1
Av	-0	+0	+1	+0	+0	+0	+0	+0	+0	-0	+0	+1