Complete price history for Circle USYC (USYC) from Oct 29, 2024 to today. The all-time high of $1.13 was reached on May 30, 2026.
All-time high
$1.13
May 30, 2026
100% of ATH
52-week low
$1.09
June 3, 2025
30 days ago
$101
+0.7%
90 days ago
$101
+1.0%
6 months ago
$102
+2.0%
1 year ago
$104
+3.9%
| Year | Return | Range |
|---|---|---|
| 2026 | +1.32% | $1$1 |
| 2025 | +2.50% | $1$1 |
| 2024 | +1.40% | $1$1 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0% | +0% | +0% | +0% | +0% | -0% | – | – | – | – | – | – | +1% |
| 2025 | -0% | +0% | +2% | +1% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +0% | +3% |
| 2024 | – | – | – | – | – | – | – | – | – | -0% | +1% | +1% | +1% |
| Avg | -0% | +0% | +1% | +0% | +0% | +0% | +0% | +0% | +0% | -0% | +0% | +1% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +0 | +0 | +0 | +0 | +0 | -0 | – | – | – | – | – | – | +1 |
| 25 | -0 | +0 | +2 | +1 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +0 | +3 |
| 24 | – | – | – | – | – | – | – | – | – | -0 | +1 | +1 | +1 |
| Av | -0 | +0 | +1 | +0 | +0 | +0 | +0 | +0 | +0 | -0 | +0 | +1 |
Month change
-0.10%
High
$1.13
Low
$1.13
Average
$1.13
| Date | Price | Change |
|---|---|---|
| Jun 2, 2026 | $1.13LOW | 0.08% |
| Jun 2, 2026 | $1.13 | 0.02% |
| Jun 1, 2026 | $1.13HIGH | 0.00% |
3 days in Jun 2026
This page tracks the complete price history of Circle USYC (USYC), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Circle USYC reached its all-time high of $1.13 on May 30, 2026, while its all-time low was $1.03.
The strongest year for USYC was 2025 with a +2.50% return, while 2026 was the weakest at +1.32%. A $100 investment in Circle USYC one year ago would be worth $104 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Circle USYC (USYC) reached its all-time high of $1.13 on May 30, 2026. The current price is $1.13, which is 0.0% below the all-time high.
Circle USYC's 52-week low was $1.09 on June 3, 2025. The current price is +3.9% above the 52-week low.
A $100 investment in Circle USYC one year ago would be worth $104 today, representing a +3.9% return.
The best year for Circle USYC was 2025 with a +2.50% return (high of $1.11). The worst year was 2026 with a +1.32% return (low of $1.11).
This page covers Circle USYC price data from Oct 29, 2024 to today, including 463 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
