Circle USYC

Name: Circle USYC price history
Creator: Crypto Street

USYC

Rank #42

Trade now

Circle USYC price

$1.12

+0.04%

Price range

$1.1224h range$1.12

Overview Price prediction Price history

Back to prices

Circle USYC price history / USYC historical data / Crypto Street

Circle USYC price history

Complete price history for Circle USYC (USYC) from Oct 29, 2024 to today. The all-time high of $1.12 was reached on March 3, 2026.

All-time high

$1.12

0.0%

March 3, 2026

100% of ATH

52-week low

$1.05

+6.9% above

April 3, 2025

$1.0552w range$1.12

Circle USYC price history chart

+3.1%past 1y

SMA 50

If you invested $100 in Circle USYC

30 days ago

$101

+0.6%

90 days ago

$101

+1.1%

6 months ago

$102

+1.9%

1 year ago

$104

+3.8%

Circle USYC best & worst days

Past 2y

DropsGains

Jan 29, 2025

+4.43%

Apr 4, 2025

+3.15%

Apr 3, 2025

-3.10%

Mar 3, 2025

Circle USYC price history by year

+0.68%

2026

+2.50%

2025

+1.40%

2024

Year	Open	Close	Return	Range
2026	$1.11	$1.12	+0.68%	$1$1
2025	$1.08	$1.11	+2.50%	$1$1
2024	$1.07	$1.08	+1.40%	$1$1

Circle USYC monthly returns

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+0%	+0%	+0%	–	–	–	–	–	–	–	–	–	+1%
2025	-0%	+0%	+2%	+1%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+0%	+3%
2024	–	–	–	–	–	–	–	–	–	-0%	+1%	+1%	+1%
Avg	-0%	+0%	+1%	+1%	+0%	+0%	+0%	+0%	+0%	-0%	+0%	+1%

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	–	–	–	–	–	–	–	–	–	+1
25	-0	+0	+2	+1	+0	+0	+0	+0	+0	+0	+0	+0	+3
24	–	–	–	–	–	–	–	–	–	-0	+1	+1	+1
Av	-0	+0	+1	+1	+0	+0	+0	+0	+0	-0	+0	+1

< -15%

0 to -15%

0 to +15%

> +15%

Circle USYC daily price data

Month change

+0.14%

High

$1.12

Low

$1.12

Average

$1.12

+0.0%LOW

HIGH+0.1%

Mar 1Mar 8Mar 15Mar 22Mar 29Mar 31

Date	Price	Change	Volume
Mar 4, 2026	$1.12	0.02%	$503.3K
Mar 4, 2026	$1.12HIGH	0.05%	$503.3K
Mar 3, 2026	$1.12	0.00%	$111.8K
Mar 2, 2026	$1.12	0.11%	$111.8K
Mar 1, 2026	$1.12LOW	0.00%	$111.7K

5 days in Mar 2026

About Circle USYC price history

This page tracks the complete price history of Circle USYC (USYC), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Circle USYC reached its all-time high of $1.12 on March 3, 2026, while its all-time low was $1.03.

The strongest year for USYC was 2025 with a +2.50% return, while 2026 was the weakest at +0.68%. A $100 investment in Circle USYC one year ago would be worth $104 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.

Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.

Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	–	–	–	–	–	–	–	–	–	+1
25	-0	+0	+2	+1	+0	+0	+0	+0	+0	+0	+0	+0	+3
24	–	–	–	–	–	–	–	–	–	-0	+1	+1	+1
Av	-0	+0	+1	+1	+0	+0	+0	+0	+0	-0	+0	+1

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	–	–	–	–	–	–	–	–	–	+1
25	-0	+0	+2	+1	+0	+0	+0	+0	+0	+0	+0	+0	+3
24	–	–	–	–	–	–	–	–	–	-0	+1	+1	+1
Av	-0	+0	+1	+1	+0	+0	+0	+0	+0	-0	+0	+1

	J	F	M	A	M	J	J	A	S	O	N	D	Yr
26	+0	+0	+0	–	–	–	–	–	–	–	–	–	+1
25	-0	+0	+2	+1	+0	+0	+0	+0	+0	+0	+0	+0	+3
24	–	–	–	–	–	–	–	–	–	-0	+1	+1	+1
Av	-0	+0	+1	+1	+0	+0	+0	+0	+0	-0	+0	+1