Complete price history for Global Dollar (USDG) from Nov 5, 2024 to today. The all-time high of $1.65 was reached on January 30, 2025.
All-time high
$1.65
January 30, 2025
61% of ATH
52-week low
$0.9991
May 5, 2025
30 days ago
$100
-0.0%
90 days ago
$100
+0.0%
6 months ago
$100
-0.0%
1 year ago
$100
+0.0%
| Year | Return | Range |
|---|---|---|
| 2026 | +0.03% | $0.9995$1 |
| 2025 | -0.00% | $0.9976$2 |
| 2024 | +0.02% | $0.9076$1 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0% | +0% | -0% | +0% | – | – | – | – | – | – | – | – | +0% |
| 2025 | +0% | +0% | +0% | -0% | +0% | -0% | -0% | +0% | -0% | +0% | +0% | -0% | -0% |
| 2024 | – | – | – | – | – | – | – | – | – | – | -0% | +0% | +0% |
| Avg | +0% | +0% | +0% | +0% | +0% | -0% | -0% | +0% | -0% | +0% | -0% | +0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +0 | +0 | -0 | +0 | – | – | – | – | – | – | – | – | +0 |
| 25 | +0 | +0 | +0 | -0 | +0 | -0 | -0 | +0 | -0 | +0 | +0 | -0 | -0 |
| 24 | – | – | – | – | – | – | – | – | – | – | -0 | +0 | +0 |
| Av | +0 | +0 | +0 | +0 | +0 | -0 | -0 | +0 | -0 | +0 | -0 | +0 |
Month change
+0.02%
High
$1.00
Low
$0.9997
Average
$0.9999
| Date | Price | Change |
|---|---|---|
| Apr 9, 2026 | $0.9999 | 0.01% |
| Apr 9, 2026 | $1.0000 | 0.00% |
| Apr 8, 2026 | $1.0000 | 0.00% |
| Apr 7, 2026 | $1.0000 | 0.01% |
| Apr 6, 2026 | $0.9999 | 0.02% |
| Apr 5, 2026 | $1.00HIGH | 0.01% |
| Apr 4, 2026 | $1.00 | 0.01% |
| Apr 3, 2026 | $1.0000 | 0.01% |
| Apr 2, 2026 | $0.9999 | 0.02% |
| Apr 1, 2026 | $0.9997LOW | 0.00% |
10 days in Apr 2026
This page tracks the complete price history of Global Dollar (USDG), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Global Dollar reached its all-time high of $1.65 on January 30, 2025, while its all-time low was $0.9076.
The strongest year for USDG was 2026 with a +0.03% return, while 2025 was the weakest at -0.00%. A $100 investment in Global Dollar one year ago would be worth $100 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Global Dollar (USDG) reached its all-time high of $1.65 on January 30, 2025. The current price is $0.9999, which is 39.4% below the all-time high.
Global Dollar's 52-week low was $0.9991 on May 5, 2025. The current price is +0.1% above the 52-week low.
A $100 investment in Global Dollar one year ago would be worth $100 today, representing a +0.0% return.
The best year for Global Dollar was 2026 with a +0.03% return (high of $1.00). The worst year was 2025 with a -0.00% return (low of $0.9976).
This page covers Global Dollar price data from Nov 5, 2024 to today, including 522 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
