Complete price history for Falcon USD (USDF) from Feb 23, 2025 to today. The all-time high of $1.07 was reached on May 8, 2025.
All-time high
$1.07
May 8, 2025
93% of ATH
52-week low
$0.9752
March 12, 2026
30 days ago
$100
-0.0%
90 days ago
$100
+0.1%
6 months ago
$100
-0.1%
1 year ago
$100
-0.4%
| Year | Return | Range |
|---|---|---|
| 2026 | +1.32% | $0.9752$0.9992 |
| 2025 | -0.34% | $0.9918$1 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +1% | +0% | +0% | -0% | -0% | -0% | +0% | +0% | – | – | – | – | +1% |
| 2025 | – | -0% | +0% | +0% | -0% | -0% | -0% | +0% | -0% | -0% | +0% | -0% | -0% |
| Avg | +1% | +0% | +0% | -0% | -0% | -0% | -0% | +0% | -0% | -0% | +0% | -0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +1 | +0 | +0 | -0 | -0 | -0 | +0 | +0 | – | – | – | – | +1 |
| 25 | – | -0 | +0 | +0 | -0 | -0 | -0 | +0 | -0 | -0 | +0 | -0 | -0 |
| Av | +1 | +0 | +0 | -0 | -0 | -0 | -0 | +0 | -0 | -0 | +0 | -0 |
Month change
+0.07%
High
$0.9969
Low
$0.9952
Average
$0.9960
| Date | Price | Change |
|---|---|---|
| Aug 31, 2026 | $0.9959 | 0.02% |
| Aug 31, 2026 | $0.9961 | 0.02% |
| Aug 30, 2026 | $0.9963 | 0.01% |
| Aug 29, 2026 | $0.9964 | 0.00% |
| Aug 28, 2026 | $0.9964 | 0.00% |
| Aug 27, 2026 | $0.9964 | 0.02% |
| Aug 26, 2026 | $0.9962 | 0.01% |
| Aug 25, 2026 | $0.9961 | 0.01% |
| Aug 24, 2026 | $0.9962 | 0.02% |
| Aug 23, 2026 | $0.9960 | 0.00% |
| Aug 22, 2026 | $0.9960 | 0.00% |
| Aug 21, 2026 | $0.9960 | 0.05% |
| Aug 20, 2026 | $0.9955 | 0.01% |
| Aug 19, 2026 | $0.9954 | 0.05% |
| Aug 18, 2026 | $0.9959 | 0.01% |
| Aug 17, 2026 | $0.9960 | 0.01% |
| Aug 16, 2026 | $0.9958 | 0.05% |
| Aug 15, 2026 | $0.9953 | 0.02% |
| Aug 14, 2026 | $0.9955 | 0.00% |
| Aug 13, 2026 | $0.9955 | 0.04% |
| Aug 12, 2026 | $0.9959 | 0.01% |
| Aug 11, 2026 | $0.9960 | 0.08% |
| Aug 10, 2026 | $0.9969HIGH | 0.02% |
| Aug 9, 2026 | $0.9967 | 0.04% |
| Aug 8, 2026 | $0.9962 | 0.05% |
| Aug 7, 2026 | $0.9968 | 0.01% |
| Aug 6, 2026 | $0.9967 | 0.04% |
| Aug 5, 2026 | $0.9963 | 0.06% |
| Aug 4, 2026 | $0.9957 | 0.03% |
| Aug 3, 2026 | $0.9960 | 0.02% |
| Aug 2, 2026 | $0.9962 | 0.10% |
| Aug 1, 2026 | $0.9952LOW | 0.01% |
32 days in Aug 2026
This page tracks the complete price history of Falcon USD (USDF), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Falcon USD reached its all-time high of $1.07 on May 8, 2025, while its all-time low was $0.9434.
A $100 investment in Falcon USD one year ago would be worth $100 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Falcon USD (USDF) reached its all-time high of $1.07 on May 8, 2025. The current price is $0.9960, which is 7.3% below the all-time high.
Falcon USD's 52-week low was $0.9752 on March 12, 2026. The current price is +2.1% above the 52-week low.
A $100 investment in Falcon USD one year ago would be worth $100 today, representing a -0.4% return.
This page covers Falcon USD price data from Feb 23, 2025 to today, including 556 daily data points across 2 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
