Complete price history for Falcon USD (USDF) from Feb 23, 2025 to today. The all-time high of $1.07 was reached on May 8, 2025.
All-time high
$1.07
May 8, 2025
93% of ATH
52-week low
$0.9913
January 31, 2026
30 days ago
$100
+0.4%
90 days ago
$100
-0.2%
6 months ago
$100
-0.2%
1 year ago
$100
-0.1%
| Year | Return | Range |
|---|---|---|
| 2026 | +0.28% | $0.9913$0.9985 |
| 2025 | -0.25% | $0.9923$1 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0% | +0% | -0% | – | – | – | – | – | – | – | – | – | +0% |
| 2025 | – | -0% | +0% | +0% | -0% | -0% | -0% | +0% | -0% | -0% | +0% | -0% | -0% |
| Avg | -0% | +0% | +0% | +0% | -0% | -0% | -0% | +0% | -0% | -0% | +0% | -0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -0 | +0 | -0 | – | – | – | – | – | – | – | – | – | +0 |
| 25 | – | -0 | +0 | +0 | -0 | -0 | -0 | +0 | -0 | -0 | +0 | -0 | -0 |
| Av | -0 | +0 | +0 | +0 | -0 | -0 | -0 | +0 | -0 | -0 | +0 | -0 |
Month change
-0.02%
High
$0.9976
Low
$0.9949
Average
$0.9969
| Date | Price | Change |
|---|---|---|
| Mar 4, 2026 | $0.9974 | 0.02% |
| Mar 4, 2026 | $0.9976HIGH | 0.07% |
| Mar 3, 2026 | $0.9969 | 0.20% |
| Mar 2, 2026 | $0.9949LOW | 0.27% |
| Mar 1, 2026 | $0.9975 | 0.07% |
5 days in Mar 2026
This page tracks the complete price history of Falcon USD (USDF), spanning 2025 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Falcon USD reached its all-time high of $1.07 on May 8, 2025, while its all-time low was $0.9434.
A $100 investment in Falcon USD one year ago would be worth $100 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.
