Spiko EU T-Bills Money Market Fund price
$1.23+0.26%
Price range
$1.2324h range$1.23
Spiko EU T-Bills Money Market Fund price
Price range
Complete price history for Spiko EU T-Bills Money Market Fund (EUTBL) from Aug 15, 2024 to today. The all-time high of $1.26 was reached on January 27, 2026.
All-time high
$1.26
January 27, 2026
98% of ATH
52-week low
$1.15
May 13, 2025
30 days ago
$101
+1.3%
90 days ago
$101
+1.2%
6 months ago
$101
+1.4%
1 year ago
$105
+4.8%
| Year | Return | Range |
|---|---|---|
| 2026 | +0.24% | $1$1 |
| 2025 | +15.81% | $1$1 |
| 2024 | -4.33% | $1$1 |
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +1% | -0% | -3% | +1% | – | – | – | – | – | – | – | – | +0% |
| 2025 | +1% | +1% | +4% | +5% | +0% | +4% | -3% | +2% | +1% | -1% | +0% | +1% | +16% |
| 2024 | – | – | – | – | – | – | – | +1% | +1% | -2% | -3% | -1% | -4% |
| Avg | +1% | +0% | +1% | +3% | +0% | +4% | -3% | +2% | +1% | -2% | -1% | +0% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +1 | -0 | -3 | +1 | – | – | – | – | – | – | – | – | +0 |
| 25 | +1 | +1 | +4 | +5 | +0 | +4 | -3 | +2 | +1 | -1 | +0 | +1 | +16 |
| 24 | – | – | – | – | – | – | – | +1 | +1 | -2 | -3 | -1 | -4 |
| Av | +1 | +0 | +1 | +3 | +0 | +4 | -3 | +2 | +1 | -2 | -1 | +0 |
Month change
+1.23%
High
$1.23
Low
$1.21
Average
$1.22
| Date | Price | Change |
|---|---|---|
| Apr 9, 2026 | $1.23HIGH | 0.39% |
| Apr 9, 2026 | $1.22 | 0.22% |
| Apr 8, 2026 | $1.23 | 1.26% |
| Apr 7, 2026 | $1.21 | 0.28% |
| Apr 6, 2026 | $1.21LOW | 0.10% |
| Apr 5, 2026 | $1.21 | 0.01% |
| Apr 4, 2026 | $1.21 | 0.17% |
| Apr 3, 2026 | $1.21 | 0.40% |
| Apr 2, 2026 | $1.22 | 0.20% |
| Apr 1, 2026 | $1.21 | 0.97% |
10 days in Apr 2026
This page tracks the complete price history of Spiko EU T-Bills Money Market Fund (EUTBL), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Spiko EU T-Bills Money Market Fund reached its all-time high of $1.26 on January 27, 2026, while its all-time low was $1.01.
The strongest year for EUTBL was 2025 with a +15.81% return, while 2024 was the weakest at -4.33%. A $100 investment in Spiko EU T-Bills Money Market Fund one year ago would be worth $105 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Spiko EU T-Bills Money Market Fund (EUTBL) reached its all-time high of $1.26 on January 27, 2026. The current price is $1.23, which is 2.4% below the all-time high.
Spiko EU T-Bills Money Market Fund's 52-week low was $1.15 on May 13, 2025. The current price is +7.3% above the 52-week low.
A $100 investment in Spiko EU T-Bills Money Market Fund one year ago would be worth $105 today, representing a +4.8% return.
The best year for Spiko EU T-Bills Money Market Fund was 2025 with a +15.81% return (high of $1.23). The worst year was 2024 with a -4.33% return (low of $1.06).
This page covers Spiko EU T-Bills Money Market Fund price data from Aug 15, 2024 to today, including 604 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.